2021-11-06T21:58:03.187Z|I-OCEAN7-304-1214551|  24.08  13.738  38.836  32.337 1499.8776     0.0    0.00 18:55:32.05M
2021-11-06T21:58:08.235Z|I-OCEAN7-304-1214551|  24.01  13.738  38.972  32.463 1500.0229     0.0    0.00 18:55:37.10M
2021-11-06T21:58:13.285Z|I-OCEAN7-304-1214551|  24.06  13.737  39.036  32.524 1500.0922     0.0    0.00 18:55:42.15M
2021-11-06T21:58:18.345Z|I-OCEAN7-304-1214551|  24.06  13.736  39.044  32.532 1500.0997     0.0    0.00 18:55:47.20M
2021-11-06T21:58:23.400Z|I-OCEAN7-304-1214551|  24.06  13.736  39.002  32.493 1500.0530     0.0    0.00 18:55:52.26M
2021-11-06T21:58:28.456Z|I-OCEAN7-304-1214551|  24.01  13.736  38.896  32.394 1499.9374     0.0    0.00 18:55:57.32M
2021-11-06T21:58:33.506Z|I-OCEAN7-304-1214551|  24.01  13.737  38.797  32.302 1499.8308     0.0    0.00 18:56:02.37M
2021-11-06T21:58:38.566Z|I-OCEAN7-304-1214551|  24.01  13.738  38.734  32.243 1499.7634     0.0    0.00 18:56:07.42M
2021-11-06T21:58:43.617Z|I-OCEAN7-304-1214551|  24.07  13.738  38.693  32.205 1499.7209     0.0    0.00 18:56:12.48M
2021-11-06T21:58:48.672Z|I-OCEAN7-304-1214551|  24.06  13.738  38.738  32.247 1499.7704     0.0    0.00 18:56:17.53M
2021-11-06T21:58:53.727Z|I-OCEAN7-304-1214551|  24.00  13.738  38.748  32.256 1499.7809     0.0    0.00 18:56:22.58M
2021-11-06T21:58:58.782Z|I-OCEAN7-304-1214551|  24.09  13.739  38.681  32.193 1499.7089     0.0    0.00 18:56:27.64M