2021-11-06T21:56:01.874Z|I-OCEAN7-304-1214551| 24.13 13.744 38.291 31.828 1499.2971 0.0 0.00 18:53:30.72M 2021-11-06T21:56:06.929Z|I-OCEAN7-304-1214551| 24.13 13.743 38.292 31.829 1499.2970 0.0 0.00 18:53:35.77M 2021-11-06T21:56:11.984Z|I-OCEAN7-304-1214551| 24.21 13.743 38.264 31.803 1499.2684 0.0 0.00 18:53:40.83M 2021-11-06T21:56:17.039Z|I-OCEAN7-304-1214551| 24.14 13.743 38.256 31.796 1499.2578 0.0 0.00 18:53:45.88M 2021-11-06T21:56:22.090Z|I-OCEAN7-304-1214551| 24.18 13.743 38.254 31.794 1499.2565 0.0 0.00 18:53:50.94M 2021-11-06T21:56:27.145Z|I-OCEAN7-304-1214551| 24.05 13.743 38.253 31.793 1499.2531 0.0 0.00 18:53:56.01M 2021-11-06T21:56:32.200Z|I-OCEAN7-304-1214551| 24.14 13.743 38.251 31.791 1499.2527 0.0 0.00 18:54:01.06M 2021-11-06T21:56:37.250Z|I-OCEAN7-304-1214551| 24.14 13.743 38.249 31.790 1499.2500 0.0 0.00 18:54:06.11M 2021-11-06T21:56:42.311Z|I-OCEAN7-304-1214551| 24.14 13.743 38.247 31.788 1499.2477 0.0 0.00 18:54:11.17M 2021-11-06T21:56:47.361Z|I-OCEAN7-304-1214551| 24.03 13.743 38.245 31.786 1499.2429 0.0 0.00 18:54:16.22M 2021-11-06T21:56:52.416Z|I-OCEAN7-304-1214551| 24.13 13.743 38.242 31.783 1499.2418 0.0 0.00 18:54:21.28M 2021-11-06T21:56:57.471Z|I-OCEAN7-304-1214551| 24.13 13.743 38.240 31.781 1499.2406 0.0 0.00 18:54:26.33M