2021-11-06T21:53:04.960Z|I-OCEAN7-304-1214551|  24.15  13.746  38.284  31.819 1499.2959     0.0    0.00 18:50:33.80M
2021-11-06T21:53:10.015Z|I-OCEAN7-304-1214551|  24.15  13.746  38.147  31.692 1499.1462     0.0    0.00 18:50:38.85M
2021-11-06T21:53:15.076Z|I-OCEAN7-304-1214551|  24.14  13.746  38.146  31.692 1499.1449     0.0    0.00 18:50:43.91M
2021-11-06T21:53:20.126Z|I-OCEAN7-304-1214551|  24.14  13.746  38.114  31.662 1499.1101     0.0    0.00 18:50:48.96M
2021-11-06T21:53:25.181Z|I-OCEAN7-304-1214551|  24.14  13.746  38.122  31.670 1499.1191     0.0    0.00 18:50:54.04M
2021-11-06T21:53:30.236Z|I-OCEAN7-304-1214551|  24.10  13.746  38.136  31.682 1499.1340     0.0    0.00 18:50:59.09M
2021-11-06T21:53:35.292Z|I-OCEAN7-304-1214551|  24.16  13.746  38.137  31.683 1499.1366     0.0    0.00 18:51:04.14M
2021-11-06T21:53:40.347Z|I-OCEAN7-304-1214551|  24.14  13.747  38.138  31.684 1499.1378     0.0    0.00 18:51:09.20M
2021-11-06T21:53:45.402Z|I-OCEAN7-304-1214551|  24.14  13.747  38.175  31.718 1499.1777     0.0    0.00 18:51:14.25M
2021-11-06T21:53:50.457Z|I-OCEAN7-304-1214551|  24.15  13.747  38.219  31.758 1499.2253     0.0    0.00 18:51:19.31M
2021-11-06T21:53:55.513Z|I-OCEAN7-304-1214551|  24.15  13.746  38.275  31.811 1499.2869     0.0    0.00 18:51:24.36M