2021-11-06T21:51:03.654Z|I-OCEAN7-304-1214551|  24.14  13.751  38.920  32.404 1499.9994     0.0    0.00 18:48:32.49M
2021-11-06T21:51:08.710Z|I-OCEAN7-304-1214551|  24.15  13.751  38.918  32.402 1499.9966     0.0    0.00 18:48:37.55M
2021-11-06T21:51:13.765Z|I-OCEAN7-304-1214551|  24.15  13.751  38.915  32.400 1499.9929     0.0    0.00 18:48:42.60M
2021-11-06T21:51:18.820Z|I-OCEAN7-304-1214551|  24.23  13.750  38.912  32.397 1499.9895     0.0    0.00 18:48:47.66M
2021-11-06T21:51:23.870Z|I-OCEAN7-304-1214551|  24.16  13.749  38.909  32.395 1499.9833     0.0    0.00 18:48:52.71M
2021-11-06T21:51:28.925Z|I-OCEAN7-304-1214551|  24.20  13.749  38.906  32.393 1499.9803     0.0    0.00 18:48:57.76M
2021-11-06T21:51:33.981Z|I-OCEAN7-304-1214551|  24.25  13.749  38.897  32.385 1499.9713     0.0    0.00 18:49:02.82M
2021-11-06T21:51:39.031Z|I-OCEAN7-304-1214551|  24.25  13.749  38.897  32.385 1499.9705     0.0    0.00 18:49:07.87M
2021-11-06T21:51:44.091Z|I-OCEAN7-304-1214551|  24.25  13.748  38.901  32.389 1499.9744     0.0    0.00 18:49:12.92M
2021-11-06T21:51:49.146Z|I-OCEAN7-304-1214551|  24.19  13.748  38.936  32.422 1500.0107     0.0    0.00 18:49:18.00M
2021-11-06T21:51:54.202Z|I-OCEAN7-304-1214551|  24.19  13.748  38.841  32.334 1499.9060     0.0    0.00 18:49:23.05M
2021-11-06T21:51:59.257Z|I-OCEAN7-304-1214551|  24.14  13.748  38.695  32.199 1499.7463     0.0    0.00 18:49:28.11M