2021-11-06T21:51:03.654Z|I-OCEAN7-304-1214551| 24.14 13.751 38.920 32.404 1499.9994 0.0 0.00 18:48:32.49M 2021-11-06T21:51:08.710Z|I-OCEAN7-304-1214551| 24.15 13.751 38.918 32.402 1499.9966 0.0 0.00 18:48:37.55M 2021-11-06T21:51:13.765Z|I-OCEAN7-304-1214551| 24.15 13.751 38.915 32.400 1499.9929 0.0 0.00 18:48:42.60M 2021-11-06T21:51:18.820Z|I-OCEAN7-304-1214551| 24.23 13.750 38.912 32.397 1499.9895 0.0 0.00 18:48:47.66M 2021-11-06T21:51:23.870Z|I-OCEAN7-304-1214551| 24.16 13.749 38.909 32.395 1499.9833 0.0 0.00 18:48:52.71M 2021-11-06T21:51:28.925Z|I-OCEAN7-304-1214551| 24.20 13.749 38.906 32.393 1499.9803 0.0 0.00 18:48:57.76M 2021-11-06T21:51:33.981Z|I-OCEAN7-304-1214551| 24.25 13.749 38.897 32.385 1499.9713 0.0 0.00 18:49:02.82M 2021-11-06T21:51:39.031Z|I-OCEAN7-304-1214551| 24.25 13.749 38.897 32.385 1499.9705 0.0 0.00 18:49:07.87M 2021-11-06T21:51:44.091Z|I-OCEAN7-304-1214551| 24.25 13.748 38.901 32.389 1499.9744 0.0 0.00 18:49:12.92M 2021-11-06T21:51:49.146Z|I-OCEAN7-304-1214551| 24.19 13.748 38.936 32.422 1500.0107 0.0 0.00 18:49:18.00M 2021-11-06T21:51:54.202Z|I-OCEAN7-304-1214551| 24.19 13.748 38.841 32.334 1499.9060 0.0 0.00 18:49:23.05M 2021-11-06T21:51:59.257Z|I-OCEAN7-304-1214551| 24.14 13.748 38.695 32.199 1499.7463 0.0 0.00 18:49:28.11M