2021-11-06T21:49:02.343Z|I-OCEAN7-304-1214551|  24.21  13.754  38.929  32.410 1500.0186     0.0    0.00 18:46:31.18M
2021-11-06T21:49:07.399Z|I-OCEAN7-304-1214551|  24.30  13.754  38.929  32.410 1500.0183     0.0    0.00 18:46:36.24M
2021-11-06T21:49:12.454Z|I-OCEAN7-304-1214551|  24.25  13.754  38.928  32.409 1500.0164     0.0    0.00 18:46:41.30M
2021-11-06T21:49:17.504Z|I-OCEAN7-304-1214551|  24.25  13.754  38.927  32.408 1500.0156     0.0    0.00 18:46:46.35M
2021-11-06T21:49:22.559Z|I-OCEAN7-304-1214551|  24.28  13.754  38.916  32.398 1500.0037     0.0    0.00 18:46:51.40M
2021-11-06T21:49:27.620Z|I-OCEAN7-304-1214551|  24.26  13.754  38.914  32.397 1500.0006     0.0    0.00 18:46:56.45M
2021-11-06T21:49:32.670Z|I-OCEAN7-304-1214551|  24.26  13.753  38.910  32.393 1499.9957     0.0    0.00 18:47:01.51M
2021-11-06T21:49:37.725Z|I-OCEAN7-304-1214551|  24.26  13.753  38.920  32.402 1500.0055     0.0    0.00 18:47:06.56M
2021-11-06T21:49:42.780Z|I-OCEAN7-304-1214551|  24.24  13.753  38.921  32.403 1500.0060     0.0    0.00 18:47:11.62M
2021-11-06T21:49:47.836Z|I-OCEAN7-304-1214551|  24.28  13.753  38.922  32.404 1500.0077     0.0    0.00 18:47:16.67M
2021-11-06T21:49:52.891Z|I-OCEAN7-304-1214551|  24.27  13.753  38.923  32.406 1500.0089     0.0    0.00 18:47:21.72M
2021-11-06T21:49:57.946Z|I-OCEAN7-304-1214551|  24.36  13.753  38.938  32.419 1500.0264     0.0    0.00 18:47:26.78M