2021-11-06T21:47:01.033Z|I-OCEAN7-304-1214551|  24.24  13.755  38.956  32.434 1500.0498     0.0    0.00 18:44:29.86M
2021-11-06T21:47:06.088Z|I-OCEAN7-304-1214551|  24.24  13.755  38.956  32.434 1500.0497     0.0    0.00 18:44:34.91M
2021-11-06T21:47:11.143Z|I-OCEAN7-304-1214551|  24.24  13.755  38.956  32.434 1500.0498     0.0    0.00 18:44:39.97M
2021-11-06T21:47:16.198Z|I-OCEAN7-304-1214551|  24.16  13.756  38.955  32.433 1500.0492     0.0    0.00 18:44:45.04M
2021-11-06T21:47:21.254Z|I-OCEAN7-304-1214551|  24.22  13.756  38.955  32.433 1500.0499     0.0    0.00 18:44:50.09M
2021-11-06T21:47:26.309Z|I-OCEAN7-304-1214551|  24.27  13.756  38.954  32.432 1500.0498     0.0    0.00 18:44:55.15M
2021-11-06T21:47:31.364Z|I-OCEAN7-304-1214551|  24.27  13.756  38.953  32.431 1500.0482     0.0    0.00 18:45:00.20M
2021-11-06T21:47:36.414Z|I-OCEAN7-304-1214551|  24.23  13.755  38.952  32.431 1500.0463     0.0    0.00 18:45:05.25M
2021-11-06T21:47:41.469Z|I-OCEAN7-304-1214551|  24.28  13.755  38.952  32.431 1500.0455     0.0    0.00 18:45:10.31M
2021-11-06T21:47:46.525Z|I-OCEAN7-304-1214551|  24.27  13.755  38.952  32.431 1500.0448     0.0    0.00 18:45:15.36M
2021-11-06T21:47:51.580Z|I-OCEAN7-304-1214551|  24.27  13.755  38.952  32.430 1500.0446     0.0    0.00 18:45:20.42M
2021-11-06T21:47:56.635Z|I-OCEAN7-304-1214551|  24.29  13.755  38.951  32.430 1500.0438     0.0    0.00 18:45:25.47M