2021-11-06T21:45:04.782Z|I-OCEAN7-304-1214551|  24.31  13.762  39.025  32.492 1500.1410     0.0    0.00 18:42:33.61M
2021-11-06T21:45:09.832Z|I-OCEAN7-304-1214551|  24.36  13.762  38.986  32.457 1500.0999     0.0    0.00 18:42:38.66M
2021-11-06T21:45:14.892Z|I-OCEAN7-304-1214551|  24.28  13.761  38.986  32.457 1500.0975     0.0    0.00 18:42:43.71M
2021-11-06T21:45:19.943Z|I-OCEAN7-304-1214551|  24.32  13.761  38.986  32.457 1500.0964     0.0    0.00 18:42:48.77M
2021-11-06T21:45:24.998Z|I-OCEAN7-304-1214551|  24.32  13.760  38.985  32.457 1500.0947     0.0    0.00 18:42:53.82M
2021-11-06T21:45:30.053Z|I-OCEAN7-304-1214551|  24.32  13.760  38.985  32.457 1500.0931     0.0    0.00 18:42:58.87M
2021-11-06T21:45:35.108Z|I-OCEAN7-304-1214551|  24.32  13.759  38.985  32.457 1500.0919     0.0    0.00 18:43:03.93M
2021-11-06T21:45:40.164Z|I-OCEAN7-304-1214551|  24.32  13.759  38.985  32.458 1500.0916     0.0    0.00 18:43:09.00M
2021-11-06T21:45:45.219Z|I-OCEAN7-304-1214551|  24.29  13.758  39.025  32.495 1500.1328     0.0    0.00 18:43:14.06M
2021-11-06T21:45:50.269Z|I-OCEAN7-304-1214551|  24.33  13.758  39.025  32.496 1500.1323     0.0    0.00 18:43:19.11M
2021-11-06T21:45:55.324Z|I-OCEAN7-304-1214551|  24.21  13.757  39.025  32.496 1500.1295     0.0    0.00 18:43:24.16M