2021-11-06T21:45:04.782Z|I-OCEAN7-304-1214551| 24.31 13.762 39.025 32.492 1500.1410 0.0 0.00 18:42:33.61M 2021-11-06T21:45:09.832Z|I-OCEAN7-304-1214551| 24.36 13.762 38.986 32.457 1500.0999 0.0 0.00 18:42:38.66M 2021-11-06T21:45:14.892Z|I-OCEAN7-304-1214551| 24.28 13.761 38.986 32.457 1500.0975 0.0 0.00 18:42:43.71M 2021-11-06T21:45:19.943Z|I-OCEAN7-304-1214551| 24.32 13.761 38.986 32.457 1500.0964 0.0 0.00 18:42:48.77M 2021-11-06T21:45:24.998Z|I-OCEAN7-304-1214551| 24.32 13.760 38.985 32.457 1500.0947 0.0 0.00 18:42:53.82M 2021-11-06T21:45:30.053Z|I-OCEAN7-304-1214551| 24.32 13.760 38.985 32.457 1500.0931 0.0 0.00 18:42:58.87M 2021-11-06T21:45:35.108Z|I-OCEAN7-304-1214551| 24.32 13.759 38.985 32.457 1500.0919 0.0 0.00 18:43:03.93M 2021-11-06T21:45:40.164Z|I-OCEAN7-304-1214551| 24.32 13.759 38.985 32.458 1500.0916 0.0 0.00 18:43:09.00M 2021-11-06T21:45:45.219Z|I-OCEAN7-304-1214551| 24.29 13.758 39.025 32.495 1500.1328 0.0 0.00 18:43:14.06M 2021-11-06T21:45:50.269Z|I-OCEAN7-304-1214551| 24.33 13.758 39.025 32.496 1500.1323 0.0 0.00 18:43:19.11M 2021-11-06T21:45:55.324Z|I-OCEAN7-304-1214551| 24.21 13.757 39.025 32.496 1500.1295 0.0 0.00 18:43:24.16M