2021-11-06T21:43:03.471Z|I-OCEAN7-304-1214551|  24.37  13.761  39.020  32.489 1500.1356     0.0    0.00 18:40:32.30M
2021-11-06T21:43:08.526Z|I-OCEAN7-304-1214551|  24.31  13.761  39.018  32.487 1500.1323     0.0    0.00 18:40:37.35M
2021-11-06T21:43:13.581Z|I-OCEAN7-304-1214551|  24.31  13.761  39.017  32.486 1500.1299     0.0    0.00 18:40:42.40M
2021-11-06T21:43:18.637Z|I-OCEAN7-304-1214551|  24.32  13.761  39.015  32.484 1500.1281     0.0    0.00 18:40:47.46M
2021-11-06T21:43:23.692Z|I-OCEAN7-304-1214551|  24.26  13.761  39.013  32.482 1500.1255     0.0    0.00 18:40:52.51M
2021-11-06T21:43:28.742Z|I-OCEAN7-304-1214551|  24.35  13.761  39.010  32.479 1500.1237     0.0    0.00 18:40:57.57M
2021-11-06T21:43:33.798Z|I-OCEAN7-304-1214551|  24.28  13.761  39.011  32.480 1500.1233     0.0    0.00 18:41:02.62M
2021-11-06T21:43:38.853Z|I-OCEAN7-304-1214551|  24.30  13.761  39.011  32.480 1500.1230     0.0    0.00 18:41:07.67M
2021-11-06T21:43:43.908Z|I-OCEAN7-304-1214551|  24.30  13.760  39.006  32.477 1500.1176     0.0    0.00 18:41:12.73M
2021-11-06T21:43:48.963Z|I-OCEAN7-304-1214551|  24.34  13.760  39.005  32.476 1500.1167     0.0    0.00 18:41:17.78M
2021-11-06T21:43:54.018Z|I-OCEAN7-304-1214551|  24.34  13.760  39.006  32.476 1500.1179     0.0    0.00 18:41:22.83M
2021-11-06T21:43:59.074Z|I-OCEAN7-304-1214551|  24.27  13.761  39.007  32.477 1500.1187     0.0    0.00 18:41:27.89M