2021-11-06T21:40:01.507Z|I-OCEAN7-304-1214551| 24.44 13.764 38.964 32.434 1500.0822 0.0 0.00 18:37:30.33M 2021-11-06T21:40:06.557Z|I-OCEAN7-304-1214551| 24.45 13.765 38.962 32.431 1500.0806 0.0 0.00 18:37:35.38M 2021-11-06T21:40:11.618Z|I-OCEAN7-304-1214551| 24.45 13.765 38.959 32.429 1500.0792 0.0 0.00 18:37:40.43M 2021-11-06T21:40:16.673Z|I-OCEAN7-304-1214551| 24.41 13.765 38.957 32.427 1500.0765 0.0 0.00 18:37:45.49M 2021-11-06T21:40:21.723Z|I-OCEAN7-304-1214551| 24.45 13.765 38.956 32.425 1500.0759 0.0 0.00 18:37:50.54M 2021-11-06T21:40:26.778Z|I-OCEAN7-304-1214551| 24.45 13.766 38.954 32.423 1500.0747 0.0 0.00 18:37:55.59M 2021-11-06T21:40:31.834Z|I-OCEAN7-304-1214551| 24.43 13.766 38.953 32.422 1500.0736 0.0 0.00 18:38:00.65M 2021-11-06T21:40:36.889Z|I-OCEAN7-304-1214551| 24.50 13.766 38.951 32.421 1500.0730 0.0 0.00 18:38:05.70M 2021-11-06T21:40:41.939Z|I-OCEAN7-304-1214551| 24.41 13.766 38.950 32.419 1500.0698 0.0 0.00 18:38:10.76M 2021-11-06T21:40:46.999Z|I-OCEAN7-304-1214551| 24.54 13.766 38.933 32.404 1500.0535 0.0 0.00 18:38:15.81M 2021-11-06T21:40:52.055Z|I-OCEAN7-304-1214551| 24.46 13.765 38.931 32.403 1500.0497 0.0 0.00 18:38:20.87M 2021-11-06T21:40:57.105Z|I-OCEAN7-304-1214551| 24.46 13.765 38.946 32.417 1500.0646 0.0 0.00 18:38:25.92M