2021-11-06T21:38:00.196Z|I-OCEAN7-304-1214551|  24.55  13.765  38.993  32.460 1500.1171     0.0    0.00 18:35:29.02M
2021-11-06T21:38:05.252Z|I-OCEAN7-304-1214551|  24.49  13.764  38.993  32.461 1500.1155     0.0    0.00 18:35:34.07M
2021-11-06T21:38:10.307Z|I-OCEAN7-304-1214551|  24.55  13.764  38.993  32.461 1500.1152     0.0    0.00 18:35:39.13M
2021-11-06T21:38:15.362Z|I-OCEAN7-304-1214551|  24.46  13.764  38.990  32.458 1500.1104     0.0    0.00 18:35:44.18M
2021-11-06T21:38:20.417Z|I-OCEAN7-304-1214551|  24.46  13.764  39.030  32.495 1500.1541     0.0    0.00 18:35:49.23M
2021-11-06T21:38:25.467Z|I-OCEAN7-304-1214551|  24.46  13.764  39.055  32.519 1500.1813     0.0    0.00 18:35:54.29M
2021-11-06T21:38:30.523Z|I-OCEAN7-304-1214551|  24.46  13.763  39.055  32.519 1500.1804     0.0    0.00 18:35:59.34M
2021-11-06T21:38:35.578Z|I-OCEAN7-304-1214551|  24.47  13.763  39.054  32.519 1500.1787     0.0    0.00 18:36:04.39M
2021-11-06T21:38:40.633Z|I-OCEAN7-304-1214551|  24.47  13.763  39.054  32.518 1500.1766     0.0    0.00 18:36:09.45M
2021-11-06T21:38:45.688Z|I-OCEAN7-304-1214551|  24.42  13.762  39.036  32.502 1500.1564     0.0    0.00 18:36:14.50M
2021-11-06T21:38:50.744Z|I-OCEAN7-304-1214551|  24.42  13.762  39.033  32.500 1500.1528     0.0    0.00 18:36:19.56M
2021-11-06T21:38:55.794Z|I-OCEAN7-304-1214551|  24.43  13.762  39.009  32.478 1500.1257     0.0    0.00 18:36:24.61M