2021-11-06T21:34:02.634Z|I-OCEAN7-304-1214551|  24.49  13.773  39.048  32.504 1500.1956     0.0    0.00 18:31:31.44M
2021-11-06T21:34:07.690Z|I-OCEAN7-304-1214551|  24.58  13.773  39.049  32.505 1500.1975     0.0    0.00 18:31:36.49M
2021-11-06T21:34:12.740Z|I-OCEAN7-304-1214551|  24.56  13.773  39.050  32.506 1500.1974     0.0    0.00 18:31:41.55M
2021-11-06T21:34:17.795Z|I-OCEAN7-304-1214551|  24.55  13.773  39.050  32.507 1500.1975     0.0    0.00 18:31:46.60M
2021-11-06T21:34:22.855Z|I-OCEAN7-304-1214551|  24.56  13.772  39.045  32.502 1500.1914     0.0    0.00 18:31:51.65M
2021-11-06T21:34:27.906Z|I-OCEAN7-304-1214551|  24.46  13.772  39.044  32.501 1500.1875     0.0    0.00 18:31:56.71M
2021-11-06T21:34:32.961Z|I-OCEAN7-304-1214551|  24.61  13.772  39.041  32.499 1500.1866     0.0    0.00 18:32:01.76M
2021-11-06T21:34:38.016Z|I-OCEAN7-304-1214551|  24.51  13.772  39.020  32.479 1500.1608     0.0    0.00 18:32:06.81M
2021-11-06T21:34:43.071Z|I-OCEAN7-304-1214551|  24.59  13.771  39.017  32.477 1500.1588     0.0    0.00 18:32:11.87M
2021-11-06T21:34:48.122Z|I-OCEAN7-304-1214551|  24.57  13.771  39.015  32.475 1500.1555     0.0    0.00 18:32:16.92M
2021-11-06T21:34:53.182Z|I-OCEAN7-304-1214551|  24.49  13.771  39.012  32.472 1500.1504     0.0    0.00 18:32:21.97M
2021-11-06T21:34:58.237Z|I-OCEAN7-304-1214551|  24.64  13.771  39.008  32.469 1500.1486     0.0    0.00 18:32:27.05M