2021-11-06T21:32:01.328Z|I-OCEAN7-304-1214551|  24.58  13.773  39.062  32.517 1500.2119     0.0    0.00 18:29:30.13M
2021-11-06T21:32:06.379Z|I-OCEAN7-304-1214551|  24.51  13.773  39.061  32.516 1500.2098     0.0    0.00 18:29:35.19M
2021-11-06T21:32:11.434Z|I-OCEAN7-304-1214551|  24.55  13.773  39.072  32.526 1500.2220     0.0    0.00 18:29:40.24M
2021-11-06T21:32:16.489Z|I-OCEAN7-304-1214551|  24.55  13.773  39.073  32.527 1500.2236     0.0    0.00 18:29:45.29M
2021-11-06T21:32:21.544Z|I-OCEAN7-304-1214551|  24.55  13.773  39.074  32.528 1500.2250     0.0    0.00 18:29:50.35M
2021-11-06T21:32:26.595Z|I-OCEAN7-304-1214551|  24.54  13.774  39.074  32.528 1500.2258     0.0    0.00 18:29:55.40M
2021-11-06T21:32:31.650Z|I-OCEAN7-304-1214551|  24.54  13.774  39.075  32.528 1500.2266     0.0    0.00 18:30:00.45M
2021-11-06T21:32:36.705Z|I-OCEAN7-304-1214551|  24.61  13.774  39.074  32.528 1500.2277     0.0    0.00 18:30:05.51M
2021-11-06T21:32:41.760Z|I-OCEAN7-304-1214551|  24.60  13.774  39.074  32.527 1500.2275     0.0    0.00 18:30:10.56M
2021-11-06T21:32:46.816Z|I-OCEAN7-304-1214551|  24.60  13.774  39.073  32.526 1500.2268     0.0    0.00 18:30:15.61M
2021-11-06T21:32:51.871Z|I-OCEAN7-304-1214551|  24.52  13.775  39.070  32.523 1500.2238     0.0    0.00 18:30:20.67M
2021-11-06T21:32:56.926Z|I-OCEAN7-304-1214551|  24.54  13.775  39.076  32.529 1500.2312     0.0    0.00 18:30:25.72M