2021-11-06T21:32:01.328Z|I-OCEAN7-304-1214551| 24.58 13.773 39.062 32.517 1500.2119 0.0 0.00 18:29:30.13M 2021-11-06T21:32:06.379Z|I-OCEAN7-304-1214551| 24.51 13.773 39.061 32.516 1500.2098 0.0 0.00 18:29:35.19M 2021-11-06T21:32:11.434Z|I-OCEAN7-304-1214551| 24.55 13.773 39.072 32.526 1500.2220 0.0 0.00 18:29:40.24M 2021-11-06T21:32:16.489Z|I-OCEAN7-304-1214551| 24.55 13.773 39.073 32.527 1500.2236 0.0 0.00 18:29:45.29M 2021-11-06T21:32:21.544Z|I-OCEAN7-304-1214551| 24.55 13.773 39.074 32.528 1500.2250 0.0 0.00 18:29:50.35M 2021-11-06T21:32:26.595Z|I-OCEAN7-304-1214551| 24.54 13.774 39.074 32.528 1500.2258 0.0 0.00 18:29:55.40M 2021-11-06T21:32:31.650Z|I-OCEAN7-304-1214551| 24.54 13.774 39.075 32.528 1500.2266 0.0 0.00 18:30:00.45M 2021-11-06T21:32:36.705Z|I-OCEAN7-304-1214551| 24.61 13.774 39.074 32.528 1500.2277 0.0 0.00 18:30:05.51M 2021-11-06T21:32:41.760Z|I-OCEAN7-304-1214551| 24.60 13.774 39.074 32.527 1500.2275 0.0 0.00 18:30:10.56M 2021-11-06T21:32:46.816Z|I-OCEAN7-304-1214551| 24.60 13.774 39.073 32.526 1500.2268 0.0 0.00 18:30:15.61M 2021-11-06T21:32:51.871Z|I-OCEAN7-304-1214551| 24.52 13.775 39.070 32.523 1500.2238 0.0 0.00 18:30:20.67M 2021-11-06T21:32:56.926Z|I-OCEAN7-304-1214551| 24.54 13.775 39.076 32.529 1500.2312 0.0 0.00 18:30:25.72M