2021-11-06T21:30:00.017Z|I-OCEAN7-304-1214551| 24.56 13.777 39.242 32.681 1500.4165 0.0 0.00 18:27:28.83M 2021-11-06T21:30:05.073Z|I-OCEAN7-304-1214551| 24.62 13.777 39.135 32.582 1500.3009 0.0 0.00 18:27:33.86M 2021-11-06T21:30:10.128Z|I-OCEAN7-304-1214551| 24.62 13.777 38.979 32.437 1500.1304 0.0 0.00 18:27:38.91M 2021-11-06T21:30:15.178Z|I-OCEAN7-304-1214551| 24.60 13.776 38.796 32.268 1499.9298 0.0 0.00 18:27:43.97M 2021-11-06T21:30:20.233Z|I-OCEAN7-304-1214551| 24.59 13.776 38.659 32.141 1499.7794 0.0 0.00 18:27:49.04M 2021-11-06T21:30:25.289Z|I-OCEAN7-304-1214551| 24.61 13.776 38.591 32.079 1499.7058 0.0 0.00 18:27:54.09M 2021-11-06T21:30:30.344Z|I-OCEAN7-304-1214551| 24.61 13.776 38.566 32.055 1499.6781 0.0 0.00 18:27:59.15M 2021-11-06T21:30:35.399Z|I-OCEAN7-304-1214551| 24.66 13.776 38.560 32.050 1499.6716 0.0 0.00 18:28:04.20M 2021-11-06T21:30:40.449Z|I-OCEAN7-304-1214551| 24.65 13.775 38.559 32.049 1499.6705 0.0 0.00 18:28:09.25M 2021-11-06T21:30:45.505Z|I-OCEAN7-304-1214551| 24.62 13.775 38.558 32.049 1499.6688 0.0 0.00 18:28:14.31M 2021-11-06T21:30:50.560Z|I-OCEAN7-304-1214551| 24.62 13.775 38.605 32.092 1499.7189 0.0 0.00 18:28:19.36M 2021-11-06T21:30:55.620Z|I-OCEAN7-304-1214551| 24.55 13.775 38.665 32.148 1499.7837 0.0 0.00 18:28:24.42M