2021-11-06T21:27:03.109Z|I-OCEAN7-304-1214551|  24.63  13.776  39.093  32.543 1500.2524     0.0    0.00 18:24:31.89M
2021-11-06T21:27:08.159Z|I-OCEAN7-304-1214551|  24.63  13.776  39.064  32.517 1500.2211     0.0    0.00 18:24:36.94M
2021-11-06T21:27:13.214Z|I-OCEAN7-304-1214551|  24.63  13.776  39.054  32.507 1500.2107     0.0    0.00 18:24:42.01M
2021-11-06T21:27:18.269Z|I-OCEAN7-304-1214551|  24.65  13.776  39.052  32.506 1500.2089     0.0    0.00 18:24:47.07M
2021-11-06T21:27:23.325Z|I-OCEAN7-304-1214551|  24.58  13.776  39.051  32.504 1500.2063     0.0    0.00 18:24:52.12M
2021-11-06T21:27:28.375Z|I-OCEAN7-304-1214551|  24.68  13.776  39.049  32.502 1500.2062     0.0    0.00 18:24:57.18M
2021-11-06T21:27:33.435Z|I-OCEAN7-304-1214551|  24.68  13.776  39.047  32.501 1500.2047     0.0    0.00 18:25:02.23M
2021-11-06T21:27:38.490Z|I-OCEAN7-304-1214551|  24.69  13.777  39.032  32.486 1500.1892     0.0    0.00 18:25:07.28M
2021-11-06T21:27:43.541Z|I-OCEAN7-304-1214551|  24.56  13.777  39.018  32.473 1500.1724     0.0    0.00 18:25:12.34M
2021-11-06T21:27:48.596Z|I-OCEAN7-304-1214551|  24.63  13.777  39.018  32.473 1500.1742     0.0    0.00 18:25:17.39M
2021-11-06T21:27:53.651Z|I-OCEAN7-304-1214551|  24.63  13.777  39.018  32.473 1500.1748     0.0    0.00 18:25:22.44M
2021-11-06T21:27:58.706Z|I-OCEAN7-304-1214551|  24.64  13.777  39.019  32.473 1500.1754     0.0    0.00 18:25:27.50M