2021-11-06T21:27:03.109Z|I-OCEAN7-304-1214551| 24.63 13.776 39.093 32.543 1500.2524 0.0 0.00 18:24:31.89M 2021-11-06T21:27:08.159Z|I-OCEAN7-304-1214551| 24.63 13.776 39.064 32.517 1500.2211 0.0 0.00 18:24:36.94M 2021-11-06T21:27:13.214Z|I-OCEAN7-304-1214551| 24.63 13.776 39.054 32.507 1500.2107 0.0 0.00 18:24:42.01M 2021-11-06T21:27:18.269Z|I-OCEAN7-304-1214551| 24.65 13.776 39.052 32.506 1500.2089 0.0 0.00 18:24:47.07M 2021-11-06T21:27:23.325Z|I-OCEAN7-304-1214551| 24.58 13.776 39.051 32.504 1500.2063 0.0 0.00 18:24:52.12M 2021-11-06T21:27:28.375Z|I-OCEAN7-304-1214551| 24.68 13.776 39.049 32.502 1500.2062 0.0 0.00 18:24:57.18M 2021-11-06T21:27:33.435Z|I-OCEAN7-304-1214551| 24.68 13.776 39.047 32.501 1500.2047 0.0 0.00 18:25:02.23M 2021-11-06T21:27:38.490Z|I-OCEAN7-304-1214551| 24.69 13.777 39.032 32.486 1500.1892 0.0 0.00 18:25:07.28M 2021-11-06T21:27:43.541Z|I-OCEAN7-304-1214551| 24.56 13.777 39.018 32.473 1500.1724 0.0 0.00 18:25:12.34M 2021-11-06T21:27:48.596Z|I-OCEAN7-304-1214551| 24.63 13.777 39.018 32.473 1500.1742 0.0 0.00 18:25:17.39M 2021-11-06T21:27:53.651Z|I-OCEAN7-304-1214551| 24.63 13.777 39.018 32.473 1500.1748 0.0 0.00 18:25:22.44M 2021-11-06T21:27:58.706Z|I-OCEAN7-304-1214551| 24.64 13.777 39.019 32.473 1500.1754 0.0 0.00 18:25:27.50M