2021-11-06T21:25:01.798Z|I-OCEAN7-304-1214551| 24.73 13.781 39.029 32.479 1500.1962 0.0 0.00 18:22:30.58M 2021-11-06T21:25:06.853Z|I-OCEAN7-304-1214551| 24.72 13.781 39.014 32.466 1500.1805 0.0 0.00 18:22:35.63M 2021-11-06T21:25:11.908Z|I-OCEAN7-304-1214551| 24.76 13.781 39.013 32.465 1500.1805 0.0 0.00 18:22:40.69M 2021-11-06T21:25:16.958Z|I-OCEAN7-304-1214551| 24.69 13.781 39.002 32.455 1500.1666 0.0 0.00 18:22:45.74M 2021-11-06T21:25:22.013Z|I-OCEAN7-304-1214551| 24.74 13.781 39.000 32.453 1500.1652 0.0 0.00 18:22:50.79M 2021-11-06T21:25:27.069Z|I-OCEAN7-304-1214551| 24.73 13.780 38.999 32.453 1500.1616 0.0 0.00 18:22:55.85M 2021-11-06T21:25:32.124Z|I-OCEAN7-304-1214551| 24.70 13.779 38.997 32.452 1500.1575 0.0 0.00 18:23:00.90M 2021-11-06T21:25:37.179Z|I-OCEAN7-304-1214551| 24.74 13.779 38.996 32.451 1500.1554 0.0 0.00 18:23:05.96M 2021-11-06T21:25:42.235Z|I-OCEAN7-304-1214551| 24.72 13.778 39.101 32.549 1500.2688 0.0 0.00 18:23:11.03M 2021-11-06T21:25:47.290Z|I-OCEAN7-304-1214551| 24.72 13.778 39.139 32.584 1500.3093 0.0 0.00 18:23:16.08M 2021-11-06T21:25:52.345Z|I-OCEAN7-304-1214551| 24.76 13.778 39.138 32.584 1500.3093 0.0 0.00 18:23:21.14M 2021-11-06T21:25:57.395Z|I-OCEAN7-304-1214551| 24.75 13.778 39.125 32.571 1500.2937 0.0 0.00 18:23:26.19M