2021-11-06T21:25:01.798Z|I-OCEAN7-304-1214551|  24.73  13.781  39.029  32.479 1500.1962     0.0    0.00 18:22:30.58M
2021-11-06T21:25:06.853Z|I-OCEAN7-304-1214551|  24.72  13.781  39.014  32.466 1500.1805     0.0    0.00 18:22:35.63M
2021-11-06T21:25:11.908Z|I-OCEAN7-304-1214551|  24.76  13.781  39.013  32.465 1500.1805     0.0    0.00 18:22:40.69M
2021-11-06T21:25:16.958Z|I-OCEAN7-304-1214551|  24.69  13.781  39.002  32.455 1500.1666     0.0    0.00 18:22:45.74M
2021-11-06T21:25:22.013Z|I-OCEAN7-304-1214551|  24.74  13.781  39.000  32.453 1500.1652     0.0    0.00 18:22:50.79M
2021-11-06T21:25:27.069Z|I-OCEAN7-304-1214551|  24.73  13.780  38.999  32.453 1500.1616     0.0    0.00 18:22:55.85M
2021-11-06T21:25:32.124Z|I-OCEAN7-304-1214551|  24.70  13.779  38.997  32.452 1500.1575     0.0    0.00 18:23:00.90M
2021-11-06T21:25:37.179Z|I-OCEAN7-304-1214551|  24.74  13.779  38.996  32.451 1500.1554     0.0    0.00 18:23:05.96M
2021-11-06T21:25:42.235Z|I-OCEAN7-304-1214551|  24.72  13.778  39.101  32.549 1500.2688     0.0    0.00 18:23:11.03M
2021-11-06T21:25:47.290Z|I-OCEAN7-304-1214551|  24.72  13.778  39.139  32.584 1500.3093     0.0    0.00 18:23:16.08M
2021-11-06T21:25:52.345Z|I-OCEAN7-304-1214551|  24.76  13.778  39.138  32.584 1500.3093     0.0    0.00 18:23:21.14M
2021-11-06T21:25:57.395Z|I-OCEAN7-304-1214551|  24.75  13.778  39.125  32.571 1500.2937     0.0    0.00 18:23:26.19M