2021-11-06T21:23:00.491Z|I-OCEAN7-304-1214551| 24.77 13.780 39.044 32.494 1500.2106 0.0 0.00 18:20:29.27M 2021-11-06T21:23:05.542Z|I-OCEAN7-304-1214551| 24.78 13.779 39.075 32.524 1500.2438 0.0 0.00 18:20:34.33M 2021-11-06T21:23:10.597Z|I-OCEAN7-304-1214551| 24.74 13.779 39.075 32.525 1500.2413 0.0 0.00 18:20:39.38M 2021-11-06T21:23:15.647Z|I-OCEAN7-304-1214551| 24.76 13.778 39.075 32.525 1500.2395 0.0 0.00 18:20:44.43M 2021-11-06T21:23:20.707Z|I-OCEAN7-304-1214551| 24.76 13.777 39.063 32.514 1500.2252 0.0 0.00 18:20:49.49M 2021-11-06T21:23:25.763Z|I-OCEAN7-304-1214551| 24.75 13.777 39.061 32.513 1500.2225 0.0 0.00 18:20:54.54M 2021-11-06T21:23:30.818Z|I-OCEAN7-304-1214551| 24.61 13.777 39.059 32.511 1500.2175 0.0 0.00 18:20:59.60M 2021-11-06T21:23:35.868Z|I-OCEAN7-304-1214551| 24.74 13.777 39.057 32.509 1500.2177 0.0 0.00 18:21:04.65M 2021-11-06T21:23:40.923Z|I-OCEAN7-304-1214551| 24.70 13.777 39.055 32.507 1500.2137 0.0 0.00 18:21:09.70M 2021-11-06T21:23:45.979Z|I-OCEAN7-304-1214551| 24.68 13.777 39.037 32.491 1500.1942 0.0 0.00 18:21:14.76M 2021-11-06T21:23:51.029Z|I-OCEAN7-304-1214551| 24.71 13.777 39.035 32.489 1500.1932 0.0 0.00 18:21:19.81M 2021-11-06T21:23:56.084Z|I-OCEAN7-304-1214551| 24.67 13.777 39.020 32.475 1500.1765 0.0 0.00 18:21:24.86M