2021-11-06T21:23:00.491Z|I-OCEAN7-304-1214551|  24.77  13.780  39.044  32.494 1500.2106     0.0    0.00 18:20:29.27M
2021-11-06T21:23:05.542Z|I-OCEAN7-304-1214551|  24.78  13.779  39.075  32.524 1500.2438     0.0    0.00 18:20:34.33M
2021-11-06T21:23:10.597Z|I-OCEAN7-304-1214551|  24.74  13.779  39.075  32.525 1500.2413     0.0    0.00 18:20:39.38M
2021-11-06T21:23:15.647Z|I-OCEAN7-304-1214551|  24.76  13.778  39.075  32.525 1500.2395     0.0    0.00 18:20:44.43M
2021-11-06T21:23:20.707Z|I-OCEAN7-304-1214551|  24.76  13.777  39.063  32.514 1500.2252     0.0    0.00 18:20:49.49M
2021-11-06T21:23:25.763Z|I-OCEAN7-304-1214551|  24.75  13.777  39.061  32.513 1500.2225     0.0    0.00 18:20:54.54M
2021-11-06T21:23:30.818Z|I-OCEAN7-304-1214551|  24.61  13.777  39.059  32.511 1500.2175     0.0    0.00 18:20:59.60M
2021-11-06T21:23:35.868Z|I-OCEAN7-304-1214551|  24.74  13.777  39.057  32.509 1500.2177     0.0    0.00 18:21:04.65M
2021-11-06T21:23:40.923Z|I-OCEAN7-304-1214551|  24.70  13.777  39.055  32.507 1500.2137     0.0    0.00 18:21:09.70M
2021-11-06T21:23:45.979Z|I-OCEAN7-304-1214551|  24.68  13.777  39.037  32.491 1500.1942     0.0    0.00 18:21:14.76M
2021-11-06T21:23:51.029Z|I-OCEAN7-304-1214551|  24.71  13.777  39.035  32.489 1500.1932     0.0    0.00 18:21:19.81M
2021-11-06T21:23:56.084Z|I-OCEAN7-304-1214551|  24.67  13.777  39.020  32.475 1500.1765     0.0    0.00 18:21:24.86M