2021-11-06T21:12:03.393Z|I-OCEAN7-304-1214551|  24.87  13.785  39.143  32.582 1500.3314     0.0    0.00 18:09:32.16M
2021-11-06T21:12:08.448Z|I-OCEAN7-304-1214551|  24.87  13.784  39.142  32.582 1500.3284     0.0    0.00 18:09:37.21M
2021-11-06T21:12:13.503Z|I-OCEAN7-304-1214551|  24.87  13.783  39.124  32.566 1500.3077     0.0    0.00 18:09:42.27M
2021-11-06T21:12:18.559Z|I-OCEAN7-304-1214551|  24.94  13.783  39.121  32.564 1500.3051     0.0    0.00 18:09:47.32M
2021-11-06T21:12:23.614Z|I-OCEAN7-304-1214551|  25.03  13.783  39.118  32.561 1500.3022     0.0    0.00 18:09:52.37M
2021-11-06T21:12:28.664Z|I-OCEAN7-304-1214551|  24.96  13.782  39.116  32.560 1500.2974     0.0    0.00 18:09:57.43M
2021-11-06T21:12:33.724Z|I-OCEAN7-304-1214551|  24.97  13.782  39.114  32.558 1500.2950     0.0    0.00 18:10:02.48M
2021-11-06T21:12:38.780Z|I-OCEAN7-304-1214551|  24.88  13.782  39.104  32.548 1500.2816     0.0    0.00 18:10:07.54M
2021-11-06T21:12:43.830Z|I-OCEAN7-304-1214551|  24.92  13.781  39.090  32.536 1500.2664     0.0    0.00 18:10:12.59M
2021-11-06T21:12:48.885Z|I-OCEAN7-304-1214551|  24.93  13.781  39.089  32.536 1500.2659     0.0    0.00 18:10:17.64M
2021-11-06T21:12:53.940Z|I-OCEAN7-304-1214551|  24.88  13.781  39.089  32.536 1500.2648     0.0    0.00 18:10:22.70M
2021-11-06T21:12:58.996Z|I-OCEAN7-304-1214551|  24.96  13.781  39.136  32.579 1500.3160     0.0    0.00 18:10:27.75M