2021-11-06T20:57:03.684Z|I-OCEAN7-304-1214551| 25.21 13.796 39.727 33.115 1500.9994 0.0 0.00 17:54:32.41M 2021-11-06T20:57:08.739Z|I-OCEAN7-304-1214551| 25.21 13.796 39.726 33.114 1500.9983 0.0 0.00 17:54:37.47M 2021-11-06T20:57:13.789Z|I-OCEAN7-304-1214551| 25.21 13.796 39.708 33.097 1500.9790 0.0 0.00 17:54:42.52M 2021-11-06T20:57:18.849Z|I-OCEAN7-304-1214551| 25.21 13.796 39.705 33.095 1500.9758 0.0 0.00 17:54:47.57M 2021-11-06T20:57:23.900Z|I-OCEAN7-304-1214551| 25.15 13.796 39.702 33.092 1500.9712 0.0 0.00 17:54:52.63M 2021-11-06T20:57:28.955Z|I-OCEAN7-304-1214551| 25.15 13.795 39.699 33.090 1500.9669 0.0 0.00 17:54:57.68M 2021-11-06T20:57:34.010Z|I-OCEAN7-304-1214551| 25.22 13.795 39.696 33.087 1500.9636 0.0 0.00 17:55:02.73M 2021-11-06T20:57:39.065Z|I-OCEAN7-304-1214551| 25.23 13.794 39.694 33.085 1500.9597 0.0 0.00 17:55:07.79M 2021-11-06T20:57:44.120Z|I-OCEAN7-304-1214551| 25.20 13.794 39.691 33.084 1500.9567 0.0 0.00 17:55:12.84M 2021-11-06T20:57:49.176Z|I-OCEAN7-304-1214551| 25.26 13.794 39.690 33.082 1500.9554 0.0 0.00 17:55:17.90M 2021-11-06T20:57:54.226Z|I-OCEAN7-304-1214551| 25.20 13.794 39.689 33.081 1500.9526 0.0 0.00 17:55:22.95M 2021-11-06T20:57:59.286Z|I-OCEAN7-304-1214551| 25.14 13.794 39.688 33.080 1500.9507 0.0 0.00 17:55:28.02M