2021-11-06T20:57:03.684Z|I-OCEAN7-304-1214551|  25.21  13.796  39.727  33.115 1500.9994     0.0    0.00 17:54:32.41M
2021-11-06T20:57:08.739Z|I-OCEAN7-304-1214551|  25.21  13.796  39.726  33.114 1500.9983     0.0    0.00 17:54:37.47M
2021-11-06T20:57:13.789Z|I-OCEAN7-304-1214551|  25.21  13.796  39.708  33.097 1500.9790     0.0    0.00 17:54:42.52M
2021-11-06T20:57:18.849Z|I-OCEAN7-304-1214551|  25.21  13.796  39.705  33.095 1500.9758     0.0    0.00 17:54:47.57M
2021-11-06T20:57:23.900Z|I-OCEAN7-304-1214551|  25.15  13.796  39.702  33.092 1500.9712     0.0    0.00 17:54:52.63M
2021-11-06T20:57:28.955Z|I-OCEAN7-304-1214551|  25.15  13.795  39.699  33.090 1500.9669     0.0    0.00 17:54:57.68M
2021-11-06T20:57:34.010Z|I-OCEAN7-304-1214551|  25.22  13.795  39.696  33.087 1500.9636     0.0    0.00 17:55:02.73M
2021-11-06T20:57:39.065Z|I-OCEAN7-304-1214551|  25.23  13.794  39.694  33.085 1500.9597     0.0    0.00 17:55:07.79M
2021-11-06T20:57:44.120Z|I-OCEAN7-304-1214551|  25.20  13.794  39.691  33.084 1500.9567     0.0    0.00 17:55:12.84M
2021-11-06T20:57:49.176Z|I-OCEAN7-304-1214551|  25.26  13.794  39.690  33.082 1500.9554     0.0    0.00 17:55:17.90M
2021-11-06T20:57:54.226Z|I-OCEAN7-304-1214551|  25.20  13.794  39.689  33.081 1500.9526     0.0    0.00 17:55:22.95M
2021-11-06T20:57:59.286Z|I-OCEAN7-304-1214551|  25.14  13.794  39.688  33.080 1500.9507     0.0    0.00 17:55:28.02M