2021-11-06T20:55:02.374Z|I-OCEAN7-304-1214551| 25.17 13.795 39.239 32.663 1500.4637 0.0 0.00 17:52:31.11M 2021-11-06T20:55:07.434Z|I-OCEAN7-304-1214551| 25.18 13.795 39.239 32.662 1500.4645 0.0 0.00 17:52:36.16M 2021-11-06T20:55:12.484Z|I-OCEAN7-304-1214551| 25.24 13.795 39.238 32.662 1500.4652 0.0 0.00 17:52:41.21M 2021-11-06T20:55:17.540Z|I-OCEAN7-304-1214551| 25.22 13.796 39.238 32.661 1500.4651 0.0 0.00 17:52:46.27M 2021-11-06T20:55:22.595Z|I-OCEAN7-304-1214551| 25.34 13.796 39.237 32.660 1500.4666 0.0 0.00 17:52:51.32M 2021-11-06T20:55:27.650Z|I-OCEAN7-304-1214551| 25.29 13.796 39.236 32.659 1500.4642 0.0 0.00 17:52:56.37M 2021-11-06T20:55:32.705Z|I-OCEAN7-304-1214551| 25.31 13.795 39.235 32.658 1500.4633 0.0 0.00 17:53:01.43M 2021-11-06T20:55:37.755Z|I-OCEAN7-304-1214551| 25.23 13.795 39.234 32.657 1500.4600 0.0 0.00 17:53:06.48M 2021-11-06T20:55:42.811Z|I-OCEAN7-304-1214551| 25.25 13.795 39.233 32.657 1500.4592 0.0 0.00 17:53:11.53M 2021-11-06T20:55:47.871Z|I-OCEAN7-304-1214551| 25.25 13.795 39.232 32.656 1500.4581 0.0 0.00 17:53:16.59M 2021-11-06T20:55:52.926Z|I-OCEAN7-304-1214551| 25.22 13.795 39.231 32.655 1500.4552 0.0 0.00 17:53:21.64M 2021-11-06T20:55:57.976Z|I-OCEAN7-304-1214551| 25.21 13.795 39.224 32.649 1500.4480 0.0 0.00 17:53:26.70M