2021-11-06T20:55:02.374Z|I-OCEAN7-304-1214551|  25.17  13.795  39.239  32.663 1500.4637     0.0    0.00 17:52:31.11M
2021-11-06T20:55:07.434Z|I-OCEAN7-304-1214551|  25.18  13.795  39.239  32.662 1500.4645     0.0    0.00 17:52:36.16M
2021-11-06T20:55:12.484Z|I-OCEAN7-304-1214551|  25.24  13.795  39.238  32.662 1500.4652     0.0    0.00 17:52:41.21M
2021-11-06T20:55:17.540Z|I-OCEAN7-304-1214551|  25.22  13.796  39.238  32.661 1500.4651     0.0    0.00 17:52:46.27M
2021-11-06T20:55:22.595Z|I-OCEAN7-304-1214551|  25.34  13.796  39.237  32.660 1500.4666     0.0    0.00 17:52:51.32M
2021-11-06T20:55:27.650Z|I-OCEAN7-304-1214551|  25.29  13.796  39.236  32.659 1500.4642     0.0    0.00 17:52:56.37M
2021-11-06T20:55:32.705Z|I-OCEAN7-304-1214551|  25.31  13.795  39.235  32.658 1500.4633     0.0    0.00 17:53:01.43M
2021-11-06T20:55:37.755Z|I-OCEAN7-304-1214551|  25.23  13.795  39.234  32.657 1500.4600     0.0    0.00 17:53:06.48M
2021-11-06T20:55:42.811Z|I-OCEAN7-304-1214551|  25.25  13.795  39.233  32.657 1500.4592     0.0    0.00 17:53:11.53M
2021-11-06T20:55:47.871Z|I-OCEAN7-304-1214551|  25.25  13.795  39.232  32.656 1500.4581     0.0    0.00 17:53:16.59M
2021-11-06T20:55:52.926Z|I-OCEAN7-304-1214551|  25.22  13.795  39.231  32.655 1500.4552     0.0    0.00 17:53:21.64M
2021-11-06T20:55:57.976Z|I-OCEAN7-304-1214551|  25.21  13.795  39.224  32.649 1500.4480     0.0    0.00 17:53:26.70M