2021-11-06T20:53:01.069Z|I-OCEAN7-304-1214551|  25.22  13.796  39.245  32.667 1500.4734     0.0    0.00 17:50:29.78M
2021-11-06T20:53:06.125Z|I-OCEAN7-304-1214551|  25.29  13.795  39.245  32.667 1500.4736     0.0    0.00 17:50:34.83M
2021-11-06T20:53:11.180Z|I-OCEAN7-304-1214551|  25.21  13.795  39.244  32.667 1500.4707     0.0    0.00 17:50:39.89M
2021-11-06T20:53:16.235Z|I-OCEAN7-304-1214551|  25.21  13.795  39.243  32.667 1500.4700     0.0    0.00 17:50:44.94M
2021-11-06T20:53:21.285Z|I-OCEAN7-304-1214551|  25.26  13.795  39.242  32.666 1500.4689     0.0    0.00 17:50:50.01M
2021-11-06T20:53:26.340Z|I-OCEAN7-304-1214551|  25.23  13.794  39.242  32.665 1500.4669     0.0    0.00 17:50:55.07M
2021-11-06T20:53:31.395Z|I-OCEAN7-304-1214551|  25.24  13.794  39.241  32.665 1500.4666     0.0    0.00 17:51:00.12M
2021-11-06T20:53:36.451Z|I-OCEAN7-304-1214551|  25.24  13.794  39.240  32.664 1500.4657     0.0    0.00 17:51:05.17M
2021-11-06T20:53:41.506Z|I-OCEAN7-304-1214551|  25.24  13.794  39.240  32.664 1500.4656     0.0    0.00 17:51:10.23M
2021-11-06T20:53:46.561Z|I-OCEAN7-304-1214551|  25.26  13.794  39.240  32.664 1500.4656     0.0    0.00 17:51:15.28M
2021-11-06T20:53:51.611Z|I-OCEAN7-304-1214551|  25.32  13.794  39.241  32.665 1500.4669     0.0    0.00 17:51:20.34M
2021-11-06T20:53:56.666Z|I-OCEAN7-304-1214551|  25.21  13.794  39.242  32.666 1500.4663     0.0    0.00 17:51:25.39M