2021-11-06T20:51:04.815Z|I-OCEAN7-304-1214551| 25.28 13.795 39.311 32.730 1500.5450 0.0 0.00 17:48:33.55M 2021-11-06T20:51:09.870Z|I-OCEAN7-304-1214551| 25.28 13.795 39.295 32.714 1500.5269 0.0 0.00 17:48:38.58M 2021-11-06T20:51:14.920Z|I-OCEAN7-304-1214551| 25.29 13.795 39.293 32.712 1500.5254 0.0 0.00 17:48:43.63M 2021-11-06T20:51:19.975Z|I-OCEAN7-304-1214551| 25.29 13.795 39.291 32.710 1500.5232 0.0 0.00 17:48:48.68M 2021-11-06T20:51:25.035Z|I-OCEAN7-304-1214551| 25.29 13.795 39.288 32.708 1500.5203 0.0 0.00 17:48:53.74M 2021-11-06T20:51:30.086Z|I-OCEAN7-304-1214551| 25.36 13.795 39.285 32.705 1500.5176 0.0 0.00 17:48:58.79M 2021-11-06T20:51:35.141Z|I-OCEAN7-304-1214551| 25.36 13.795 39.282 32.702 1500.5148 0.0 0.00 17:49:03.85M 2021-11-06T20:51:40.196Z|I-OCEAN7-304-1214551| 25.21 13.795 39.278 32.699 1500.5090 0.0 0.00 17:49:08.90M 2021-11-06T20:51:45.251Z|I-OCEAN7-304-1214551| 25.33 13.796 39.275 32.695 1500.5072 0.0 0.00 17:49:13.95M 2021-11-06T20:51:50.306Z|I-OCEAN7-304-1214551| 25.33 13.796 39.272 32.693 1500.5048 0.0 0.00 17:49:19.03M 2021-11-06T20:51:55.362Z|I-OCEAN7-304-1214551| 25.31 13.796 39.270 32.690 1500.5034 0.0 0.00 17:49:24.08M