2021-11-06T20:48:02.853Z|I-OCEAN7-304-1214551|  25.30  13.796  39.495  32.899 1500.7494     0.0    0.00 17:45:31.55M
2021-11-06T20:48:07.908Z|I-OCEAN7-304-1214551|  25.42  13.797  39.440  32.847 1500.6915     0.0    0.00 17:45:36.61M
2021-11-06T20:48:12.963Z|I-OCEAN7-304-1214551|  25.37  13.797  39.434  32.842 1500.6837     0.0    0.00 17:45:41.66M
2021-11-06T20:48:18.018Z|I-OCEAN7-304-1214551|  25.37  13.797  39.392  32.803 1500.6383     0.0    0.00 17:45:46.72M
2021-11-06T20:48:23.073Z|I-OCEAN7-304-1214551|  25.30  13.796  39.383  32.795 1500.6268     0.0    0.00 17:45:51.77M
2021-11-06T20:48:28.124Z|I-OCEAN7-304-1214551|  25.37  13.797  39.381  32.793 1500.6262     0.0    0.00 17:45:56.82M
2021-11-06T20:48:33.179Z|I-OCEAN7-304-1214551|  25.37  13.797  39.379  32.791 1500.6239     0.0    0.00 17:46:01.88M
2021-11-06T20:48:38.234Z|I-OCEAN7-304-1214551|  25.40  13.796  39.358  32.772 1500.6016     0.0    0.00 17:46:06.93M
2021-11-06T20:48:43.289Z|I-OCEAN7-304-1214551|  25.31  13.796  39.341  32.755 1500.5806     0.0    0.00 17:46:12.00M
2021-11-06T20:48:48.339Z|I-OCEAN7-304-1214551|  25.43  13.796  39.339  32.755 1500.5809     0.0    0.00 17:46:17.06M
2021-11-06T20:48:53.400Z|I-OCEAN7-304-1214551|  25.43  13.796  39.338  32.754 1500.5796     0.0    0.00 17:46:22.11M
2021-11-06T20:48:58.450Z|I-OCEAN7-304-1214551|  25.41  13.796  39.365  32.779 1500.6086     0.0    0.00 17:46:27.16M