2021-11-06T20:46:01.548Z|I-OCEAN7-304-1214551|  25.52  13.797  39.522  32.923 1500.7839     0.0    0.00 17:43:30.25M
2021-11-06T20:46:06.603Z|I-OCEAN7-304-1214551|  25.36  13.797  39.522  32.923 1500.7809     0.0    0.00 17:43:35.30M
2021-11-06T20:46:11.653Z|I-OCEAN7-304-1214551|  25.38  13.797  39.488  32.892 1500.7446     0.0    0.00 17:43:40.36M
2021-11-06T20:46:16.713Z|I-OCEAN7-304-1214551|  25.42  13.797  39.451  32.857 1500.7046     0.0    0.00 17:43:45.41M
2021-11-06T20:46:21.764Z|I-OCEAN7-304-1214551|  25.38  13.797  39.416  32.825 1500.6658     0.0    0.00 17:43:50.46M
2021-11-06T20:46:26.819Z|I-OCEAN7-304-1214551|  25.43  13.797  39.393  32.803 1500.6411     0.0    0.00 17:43:55.52M
2021-11-06T20:46:31.874Z|I-OCEAN7-304-1214551|  25.43  13.797  39.362  32.775 1500.6072     0.0    0.00 17:44:00.57M
2021-11-06T20:46:36.929Z|I-OCEAN7-304-1214551|  25.43  13.797  39.361  32.775 1500.6057     0.0    0.00 17:44:05.62M
2021-11-06T20:46:41.979Z|I-OCEAN7-304-1214551|  25.41  13.796  39.360  32.774 1500.6035     0.0    0.00 17:44:10.68M
2021-11-06T20:46:47.040Z|I-OCEAN7-304-1214551|  25.40  13.796  39.360  32.774 1500.6018     0.0    0.00 17:44:15.73M
2021-11-06T20:46:52.090Z|I-OCEAN7-304-1214551|  25.46  13.796  39.451  32.858 1500.7017     0.0    0.00 17:44:20.78M
2021-11-06T20:46:57.145Z|I-OCEAN7-304-1214551|  25.38  13.796  39.456  32.864 1500.7059     0.0    0.00 17:44:25.84M