2021-11-06T20:42:03.984Z|I-OCEAN7-304-1214551|  25.51  13.799  39.305  32.720 1500.5498     0.0    0.00 17:39:32.67M
2021-11-06T20:42:09.039Z|I-OCEAN7-304-1214551|  25.50  13.798  39.303  32.719 1500.5477     0.0    0.00 17:39:37.72M
2021-11-06T20:42:14.094Z|I-OCEAN7-304-1214551|  25.50  13.798  39.300  32.716 1500.5443     0.0    0.00 17:39:42.77M
2021-11-06T20:42:19.149Z|I-OCEAN7-304-1214551|  25.52  13.799  39.300  32.716 1500.5450     0.0    0.00 17:39:47.83M
2021-11-06T20:42:24.204Z|I-OCEAN7-304-1214551|  25.43  13.799  39.300  32.716 1500.5441     0.0    0.00 17:39:52.88M
2021-11-06T20:42:29.255Z|I-OCEAN7-304-1214551|  25.50  13.799  39.301  32.716 1500.5455     0.0    0.00 17:39:57.93M
2021-11-06T20:42:34.310Z|I-OCEAN7-304-1214551|  25.37  13.799  39.293  32.710 1500.5352     0.0    0.00 17:40:03.01M
2021-11-06T20:42:39.365Z|I-OCEAN7-304-1214551|  25.51  13.799  39.291  32.708 1500.5361     0.0    0.00 17:40:08.06M
2021-11-06T20:42:44.420Z|I-OCEAN7-304-1214551|  25.51  13.799  39.289  32.706 1500.5338     0.0    0.00 17:40:13.11M
2021-11-06T20:42:49.475Z|I-OCEAN7-304-1214551|  25.46  13.799  39.270  32.688 1500.5122     0.0    0.00 17:40:18.17M
2021-11-06T20:42:54.526Z|I-OCEAN7-304-1214551|  25.53  13.799  39.269  32.686 1500.5118     0.0    0.00 17:40:23.22M
2021-11-06T20:42:59.586Z|I-OCEAN7-304-1214551|  25.53  13.799  39.270  32.688 1500.5132     0.0    0.00 17:40:28.28M