2021-11-06T20:33:03.153Z|I-OCEAN7-304-1214551|  25.61  13.802  39.632  33.021 1500.9161     0.0    0.00 17:30:31.80M
2021-11-06T20:33:08.208Z|I-OCEAN7-304-1214551|  25.54  13.802  39.596  32.988 1500.8751     0.0    0.00 17:30:36.86M
2021-11-06T20:33:13.258Z|I-OCEAN7-304-1214551|  25.62  13.802  39.553  32.948 1500.8297     0.0    0.00 17:30:41.91M
2021-11-06T20:33:18.313Z|I-OCEAN7-304-1214551|  25.62  13.802  39.517  32.914 1500.7905     0.0    0.00 17:30:46.97M
2021-11-06T20:33:23.373Z|I-OCEAN7-304-1214551|  25.62  13.802  39.509  32.907 1500.7815     0.0    0.00 17:30:52.04M
2021-11-06T20:33:28.429Z|I-OCEAN7-304-1214551|  25.61  13.802  39.493  32.892 1500.7635     0.0    0.00 17:30:57.10M
2021-11-06T20:33:33.479Z|I-OCEAN7-304-1214551|  25.61  13.801  39.458  32.860 1500.7251     0.0    0.00 17:31:02.15M
2021-11-06T20:33:38.534Z|I-OCEAN7-304-1214551|  25.58  13.801  39.448  32.851 1500.7139     0.0    0.00 17:31:07.20M
2021-11-06T20:33:43.589Z|I-OCEAN7-304-1214551|  25.69  13.801  39.432  32.836 1500.6980     0.0    0.00 17:31:12.26M
2021-11-06T20:33:48.644Z|I-OCEAN7-304-1214551|  25.63  13.801  39.431  32.835 1500.6956     0.0    0.00 17:31:17.31M
2021-11-06T20:33:53.700Z|I-OCEAN7-304-1214551|  25.66  13.801  39.430  32.834 1500.6946     0.0    0.00 17:31:22.36M
2021-11-06T20:33:58.755Z|I-OCEAN7-304-1214551|  25.66  13.802  39.391  32.798 1500.6526     0.0    0.00 17:31:27.42M