2021-11-06T20:33:03.153Z|I-OCEAN7-304-1214551| 25.61 13.802 39.632 33.021 1500.9161 0.0 0.00 17:30:31.80M 2021-11-06T20:33:08.208Z|I-OCEAN7-304-1214551| 25.54 13.802 39.596 32.988 1500.8751 0.0 0.00 17:30:36.86M 2021-11-06T20:33:13.258Z|I-OCEAN7-304-1214551| 25.62 13.802 39.553 32.948 1500.8297 0.0 0.00 17:30:41.91M 2021-11-06T20:33:18.313Z|I-OCEAN7-304-1214551| 25.62 13.802 39.517 32.914 1500.7905 0.0 0.00 17:30:46.97M 2021-11-06T20:33:23.373Z|I-OCEAN7-304-1214551| 25.62 13.802 39.509 32.907 1500.7815 0.0 0.00 17:30:52.04M 2021-11-06T20:33:28.429Z|I-OCEAN7-304-1214551| 25.61 13.802 39.493 32.892 1500.7635 0.0 0.00 17:30:57.10M 2021-11-06T20:33:33.479Z|I-OCEAN7-304-1214551| 25.61 13.801 39.458 32.860 1500.7251 0.0 0.00 17:31:02.15M 2021-11-06T20:33:38.534Z|I-OCEAN7-304-1214551| 25.58 13.801 39.448 32.851 1500.7139 0.0 0.00 17:31:07.20M 2021-11-06T20:33:43.589Z|I-OCEAN7-304-1214551| 25.69 13.801 39.432 32.836 1500.6980 0.0 0.00 17:31:12.26M 2021-11-06T20:33:48.644Z|I-OCEAN7-304-1214551| 25.63 13.801 39.431 32.835 1500.6956 0.0 0.00 17:31:17.31M 2021-11-06T20:33:53.700Z|I-OCEAN7-304-1214551| 25.66 13.801 39.430 32.834 1500.6946 0.0 0.00 17:31:22.36M 2021-11-06T20:33:58.755Z|I-OCEAN7-304-1214551| 25.66 13.802 39.391 32.798 1500.6526 0.0 0.00 17:31:27.42M