2021-11-06T20:31:01.843Z|I-OCEAN7-304-1214551|  25.65  13.803  39.437  32.839 1500.7078     0.0    0.00 17:28:30.50M
2021-11-06T20:31:06.898Z|I-OCEAN7-304-1214551|  25.66  13.803  39.439  32.841 1500.7097     0.0    0.00 17:28:35.55M
2021-11-06T20:31:11.953Z|I-OCEAN7-304-1214551|  25.59  13.803  39.441  32.843 1500.7112     0.0    0.00 17:28:40.61M
2021-11-06T20:31:17.009Z|I-OCEAN7-304-1214551|  25.61  13.804  39.441  32.842 1500.7112     0.0    0.00 17:28:45.66M
2021-11-06T20:31:22.064Z|I-OCEAN7-304-1214551|  25.67  13.804  39.441  32.842 1500.7120     0.0    0.00 17:28:50.71M
2021-11-06T20:31:27.119Z|I-OCEAN7-304-1214551|  25.66  13.804  39.433  32.835 1500.7036     0.0    0.00 17:28:55.77M
2021-11-06T20:31:32.169Z|I-OCEAN7-304-1214551|  25.66  13.804  39.432  32.834 1500.7028     0.0    0.00 17:29:00.82M
2021-11-06T20:31:37.224Z|I-OCEAN7-304-1214551|  25.63  13.804  39.431  32.832 1500.7021     0.0    0.00 17:29:05.87M
2021-11-06T20:31:42.280Z|I-OCEAN7-304-1214551|  25.63  13.804  39.430  32.831 1500.7012     0.0    0.00 17:29:10.93M
2021-11-06T20:31:47.335Z|I-OCEAN7-304-1214551|  25.62  13.804  39.428  32.830 1500.6995     0.0    0.00 17:29:16.00M
2021-11-06T20:31:52.395Z|I-OCEAN7-304-1214551|  25.56  13.804  39.427  32.829 1500.6963     0.0    0.00 17:29:21.06M
2021-11-06T20:31:57.445Z|I-OCEAN7-304-1214551|  25.70  13.804  39.504  32.900 1500.7833     0.0    0.00 17:29:26.11M