2021-11-06T20:29:00.538Z|I-OCEAN7-304-1214551|  25.74  13.803  39.512  32.909 1500.7900     0.0    0.00 17:26:29.20M
2021-11-06T20:29:05.589Z|I-OCEAN7-304-1214551|  25.67  13.803  39.519  32.915 1500.7969     0.0    0.00 17:26:34.25M
2021-11-06T20:29:10.644Z|I-OCEAN7-304-1214551|  25.75  13.804  39.520  32.915 1500.8003     0.0    0.00 17:26:39.30M
2021-11-06T20:29:15.699Z|I-OCEAN7-304-1214551|  25.74  13.804  39.520  32.916 1500.8005     0.0    0.00 17:26:44.35M
2021-11-06T20:29:20.754Z|I-OCEAN7-304-1214551|  25.72  13.803  39.520  32.916 1500.7991     0.0    0.00 17:26:49.41M
2021-11-06T20:29:25.809Z|I-OCEAN7-304-1214551|  25.65  13.803  39.519  32.916 1500.7968     0.0    0.00 17:26:54.46M
2021-11-06T20:29:30.864Z|I-OCEAN7-304-1214551|  25.77  13.803  39.527  32.923 1500.8077     0.0    0.00 17:26:59.52M
2021-11-06T20:29:35.920Z|I-OCEAN7-304-1214551|  25.84  13.803  39.549  32.943 1500.8326     0.0    0.00 17:27:04.57M
2021-11-06T20:29:40.970Z|I-OCEAN7-304-1214551|  25.72  13.803  39.549  32.943 1500.8297     0.0    0.00 17:27:09.62M
2021-11-06T20:29:46.030Z|I-OCEAN7-304-1214551|  25.72  13.803  39.540  32.935 1500.8201     0.0    0.00 17:27:14.67M
2021-11-06T20:29:51.085Z|I-OCEAN7-304-1214551|  25.63  13.803  39.523  32.919 1500.8002     0.0    0.00 17:27:19.73M
2021-11-06T20:29:56.135Z|I-OCEAN7-304-1214551|  25.64  13.803  39.504  32.901 1500.7798     0.0    0.00 17:27:24.78M