2021-11-06T20:27:04.284Z|I-OCEAN7-304-1214551|  25.72  13.805  39.716  33.097 1501.0167     0.0    0.00 17:24:32.92M
2021-11-06T20:27:09.339Z|I-OCEAN7-304-1214551|  25.76  13.805  39.707  33.088 1501.0073     0.0    0.00 17:24:37.97M
2021-11-06T20:27:14.394Z|I-OCEAN7-304-1214551|  25.69  13.805  39.689  33.072 1500.9868     0.0    0.00 17:24:43.05M
2021-11-06T20:27:19.449Z|I-OCEAN7-304-1214551|  25.62  13.805  39.652  33.037 1500.9449     0.0    0.00 17:24:48.10M
2021-11-06T20:27:24.505Z|I-OCEAN7-304-1214551|  25.69  13.805  39.658  33.043 1500.9525     0.0    0.00 17:24:53.15M
2021-11-06T20:27:29.555Z|I-OCEAN7-304-1214551|  25.68  13.805  39.670  33.053 1500.9652     0.0    0.00 17:24:58.21M
2021-11-06T20:27:34.610Z|I-OCEAN7-304-1214551|  25.62  13.805  39.755  33.133 1501.0581     0.0    0.00 17:25:03.26M
2021-11-06T20:27:39.665Z|I-OCEAN7-304-1214551|  25.73  13.805  39.756  33.134 1501.0597     0.0    0.00 17:25:08.31M
2021-11-06T20:27:44.720Z|I-OCEAN7-304-1214551|  25.67  13.805  39.721  33.102 1501.0210     0.0    0.00 17:25:13.37M
2021-11-06T20:27:49.776Z|I-OCEAN7-304-1214551|  25.75  13.804  39.727  33.108 1501.0272     0.0    0.00 17:25:18.42M
2021-11-06T20:27:54.831Z|I-OCEAN7-304-1214551|  25.76  13.804  39.709  33.091 1501.0063     0.0    0.00 17:25:23.47M
2021-11-06T20:27:59.881Z|I-OCEAN7-304-1214551|  25.75  13.804  39.672  33.057 1500.9655     0.0    0.00 17:25:28.53M