2021-11-06T20:18:03.453Z|I-OCEAN7-304-1214551|  25.93  13.805  39.798  33.173 1501.1102     0.0    0.00 17:15:32.08M
2021-11-06T20:18:08.508Z|I-OCEAN7-304-1214551|  25.93  13.805  39.787  33.162 1501.0970     0.0    0.00 17:15:37.13M
2021-11-06T20:18:13.558Z|I-OCEAN7-304-1214551|  25.86  13.805  39.745  33.124 1501.0508     0.0    0.00 17:15:42.19M
2021-11-06T20:18:18.614Z|I-OCEAN7-304-1214551|  25.86  13.805  39.709  33.091 1501.0109     0.0    0.00 17:15:47.24M
2021-11-06T20:18:23.669Z|I-OCEAN7-304-1214551|  25.88  13.805  39.709  33.090 1501.0105     0.0    0.00 17:15:52.29M
2021-11-06T20:18:28.724Z|I-OCEAN7-304-1214551|  25.92  13.804  39.698  33.080 1500.9984     0.0    0.00 17:15:57.35M
2021-11-06T20:18:33.774Z|I-OCEAN7-304-1214551|  25.88  13.804  39.679  33.063 1500.9781     0.0    0.00 17:16:02.40M
2021-11-06T20:18:38.835Z|I-OCEAN7-304-1214551|  25.88  13.805  39.678  33.061 1500.9767     0.0    0.00 17:16:07.45M
2021-11-06T20:18:43.885Z|I-OCEAN7-304-1214551|  25.81  13.805  39.676  33.060 1500.9739     0.0    0.00 17:16:12.51M
2021-11-06T20:18:48.945Z|I-OCEAN7-304-1214551|  25.86  13.805  39.675  33.058 1500.9725     0.0    0.00 17:16:17.56M
2021-11-06T20:18:53.995Z|I-OCEAN7-304-1214551|  25.87  13.804  39.672  33.057 1500.9696     0.0    0.00 17:16:22.62M
2021-11-06T20:18:59.050Z|I-OCEAN7-304-1214551|  25.87  13.804  39.670  33.054 1500.9669     0.0    0.00 17:16:27.67M