2021-11-06T20:16:02.143Z|I-OCEAN7-304-1214551|  26.02  13.806  39.793  33.167 1501.1090     0.0    0.00 17:13:30.75M
2021-11-06T20:16:07.199Z|I-OCEAN7-304-1214551|  25.95  13.806  39.793  33.167 1501.1078     0.0    0.00 17:13:35.81M
2021-11-06T20:16:12.254Z|I-OCEAN7-304-1214551|  26.05  13.806  39.793  33.167 1501.1090     0.0    0.00 17:13:40.86M
2021-11-06T20:16:17.309Z|I-OCEAN7-304-1214551|  25.94  13.806  39.792  33.167 1501.1062     0.0    0.00 17:13:45.91M
2021-11-06T20:16:22.359Z|I-OCEAN7-304-1214551|  25.99  13.806  39.792  33.166 1501.1067     0.0    0.00 17:13:50.97M
2021-11-06T20:16:27.419Z|I-OCEAN7-304-1214551|  25.99  13.806  39.791  33.165 1501.1063     0.0    0.00 17:13:56.04M
2021-11-06T20:16:32.470Z|I-OCEAN7-304-1214551|  25.99  13.806  39.790  33.164 1501.1049     0.0    0.00 17:14:01.09M
2021-11-06T20:16:37.525Z|I-OCEAN7-304-1214551|  26.05  13.806  39.789  33.163 1501.1044     0.0    0.00 17:14:06.15M
2021-11-06T20:16:42.580Z|I-OCEAN7-304-1214551|  25.98  13.806  39.787  33.162 1501.1013     0.0    0.00 17:14:11.20M
2021-11-06T20:16:47.635Z|I-OCEAN7-304-1214551|  25.97  13.806  39.786  33.160 1501.0994     0.0    0.00 17:14:16.25M
2021-11-06T20:16:52.690Z|I-OCEAN7-304-1214551|  25.97  13.806  39.770  33.146 1501.0824     0.0    0.00 17:14:21.31M
2021-11-06T20:16:57.741Z|I-OCEAN7-304-1214551|  25.92  13.806  39.769  33.145 1501.0786     0.0    0.00 17:14:26.36M