2021-11-06T20:11:03.927Z|I-OCEAN7-304-1214551|  26.00  13.807  39.544  32.935 1500.8365     0.0    0.00 17:08:32.53M
2021-11-06T20:11:08.982Z|I-OCEAN7-304-1214551|  26.03  13.807  39.542  32.933 1500.8352     0.0    0.00 17:08:37.58M
2021-11-06T20:11:14.038Z|I-OCEAN7-304-1214551|  25.95  13.807  39.539  32.931 1500.8312     0.0    0.00 17:08:42.63M
2021-11-06T20:11:19.093Z|I-OCEAN7-304-1214551|  26.00  13.806  39.518  32.911 1500.8082     0.0    0.00 17:08:47.69M
2021-11-06T20:11:24.148Z|I-OCEAN7-304-1214551|  26.07  13.806  39.516  32.909 1500.8068     0.0    0.00 17:08:52.74M
2021-11-06T20:11:29.203Z|I-OCEAN7-304-1214551|  26.03  13.806  39.514  32.908 1500.8033     0.0    0.00 17:08:57.80M
2021-11-06T20:11:34.253Z|I-OCEAN7-304-1214551|  25.97  13.806  39.512  32.906 1500.8002     0.0    0.00 17:09:02.85M
2021-11-06T20:11:39.313Z|I-OCEAN7-304-1214551|  25.97  13.806  39.498  32.894 1500.7849     0.0    0.00 17:09:07.90M
2021-11-06T20:11:44.369Z|I-OCEAN7-304-1214551|  25.97  13.806  39.720  33.100 1501.0269     0.0    0.00 17:09:12.96M
2021-11-06T20:11:49.419Z|I-OCEAN7-304-1214551|  25.93  13.805  39.824  33.197 1501.1393     0.0    0.00 17:09:18.03M
2021-11-06T20:11:54.474Z|I-OCEAN7-304-1214551|  26.05  13.805  39.871  33.240 1501.1920     0.0    0.00 17:09:23.09M
2021-11-06T20:11:59.529Z|I-OCEAN7-304-1214551|  26.05  13.805  39.880  33.249 1501.2015     0.0    0.00 17:09:28.14M