2021-11-06T20:09:02.623Z|I-OCEAN7-304-1214551|  26.06  13.807  39.691  33.072 1500.9995     0.0    0.00 17:06:31.22M
2021-11-06T20:09:07.678Z|I-OCEAN7-304-1214551|  26.06  13.807  39.656  33.038 1500.9612     0.0    0.00 17:06:36.27M
2021-11-06T20:09:12.728Z|I-OCEAN7-304-1214551|  26.08  13.807  39.632  33.016 1500.9360     0.0    0.00 17:06:41.33M
2021-11-06T20:09:17.788Z|I-OCEAN7-304-1214551|  26.08  13.808  39.611  32.997 1500.9139     0.0    0.00 17:06:46.38M
2021-11-06T20:09:22.838Z|I-OCEAN7-304-1214551|  26.14  13.808  39.584  32.972 1500.8851     0.0    0.00 17:06:51.44M
2021-11-06T20:09:27.893Z|I-OCEAN7-304-1214551|  26.14  13.808  39.584  32.971 1500.8848     0.0    0.00 17:06:56.49M
2021-11-06T20:09:32.949Z|I-OCEAN7-304-1214551|  26.11  13.807  39.676  33.057 1500.9845     0.0    0.00 17:07:01.54M
2021-11-06T20:09:38.004Z|I-OCEAN7-304-1214551|  26.11  13.807  39.784  33.158 1501.1023     0.0    0.00 17:07:06.60M
2021-11-06T20:09:43.059Z|I-OCEAN7-304-1214551|  26.11  13.807  39.846  33.216 1501.1699     0.0    0.00 17:07:11.65M
2021-11-06T20:09:48.114Z|I-OCEAN7-304-1214551|  26.05  13.807  39.852  33.221 1501.1743     0.0    0.00 17:07:16.70M
2021-11-06T20:09:53.165Z|I-OCEAN7-304-1214551|  26.09  13.807  39.847  33.217 1501.1700     0.0    0.00 17:07:21.76M
2021-11-06T20:09:58.225Z|I-OCEAN7-304-1214551|  26.09  13.807  39.831  33.202 1501.1527     0.0    0.00 17:07:26.81M