2021-11-06T20:09:02.623Z|I-OCEAN7-304-1214551| 26.06 13.807 39.691 33.072 1500.9995 0.0 0.00 17:06:31.22M 2021-11-06T20:09:07.678Z|I-OCEAN7-304-1214551| 26.06 13.807 39.656 33.038 1500.9612 0.0 0.00 17:06:36.27M 2021-11-06T20:09:12.728Z|I-OCEAN7-304-1214551| 26.08 13.807 39.632 33.016 1500.9360 0.0 0.00 17:06:41.33M 2021-11-06T20:09:17.788Z|I-OCEAN7-304-1214551| 26.08 13.808 39.611 32.997 1500.9139 0.0 0.00 17:06:46.38M 2021-11-06T20:09:22.838Z|I-OCEAN7-304-1214551| 26.14 13.808 39.584 32.972 1500.8851 0.0 0.00 17:06:51.44M 2021-11-06T20:09:27.893Z|I-OCEAN7-304-1214551| 26.14 13.808 39.584 32.971 1500.8848 0.0 0.00 17:06:56.49M 2021-11-06T20:09:32.949Z|I-OCEAN7-304-1214551| 26.11 13.807 39.676 33.057 1500.9845 0.0 0.00 17:07:01.54M 2021-11-06T20:09:38.004Z|I-OCEAN7-304-1214551| 26.11 13.807 39.784 33.158 1501.1023 0.0 0.00 17:07:06.60M 2021-11-06T20:09:43.059Z|I-OCEAN7-304-1214551| 26.11 13.807 39.846 33.216 1501.1699 0.0 0.00 17:07:11.65M 2021-11-06T20:09:48.114Z|I-OCEAN7-304-1214551| 26.05 13.807 39.852 33.221 1501.1743 0.0 0.00 17:07:16.70M 2021-11-06T20:09:53.165Z|I-OCEAN7-304-1214551| 26.09 13.807 39.847 33.217 1501.1700 0.0 0.00 17:07:21.76M 2021-11-06T20:09:58.225Z|I-OCEAN7-304-1214551| 26.09 13.807 39.831 33.202 1501.1527 0.0 0.00 17:07:26.81M