2021-11-06T20:07:01.313Z|I-OCEAN7-304-1214551|  26.11  13.806  39.848  33.218 1501.1700     0.0    0.00 17:04:29.90M
2021-11-06T20:07:06.363Z|I-OCEAN7-304-1214551|  26.06  13.807  39.814  33.186 1501.1324     0.0    0.00 17:04:34.95M
2021-11-06T20:07:11.418Z|I-OCEAN7-304-1214551|  26.07  13.807  39.753  33.129 1501.0677     0.0    0.00 17:04:40.02M
2021-11-06T20:07:16.479Z|I-OCEAN7-304-1214551|  26.07  13.807  39.710  33.088 1501.0208     0.0    0.00 17:04:45.07M
2021-11-06T20:07:21.534Z|I-OCEAN7-304-1214551|  25.99  13.808  39.682  33.062 1500.9891     0.0    0.00 17:04:50.13M
2021-11-06T20:07:26.589Z|I-OCEAN7-304-1214551|  26.14  13.808  39.755  33.130 1501.0719     0.0    0.00 17:04:55.18M
2021-11-06T20:07:31.639Z|I-OCEAN7-304-1214551|  26.23  13.808  39.817  33.188 1501.1412     0.0    0.00 17:05:00.24M
2021-11-06T20:07:36.694Z|I-OCEAN7-304-1214551|  26.08  13.808  39.818  33.189 1501.1393     0.0    0.00 17:05:05.29M
2021-11-06T20:07:41.749Z|I-OCEAN7-304-1214551|  26.12  13.808  39.818  33.189 1501.1401     0.0    0.00 17:05:10.34M
2021-11-06T20:07:46.805Z|I-OCEAN7-304-1214551|  26.02  13.808  39.766  33.141 1501.0823     0.0    0.00 17:05:15.40M
2021-11-06T20:07:51.860Z|I-OCEAN7-304-1214551|  26.09  13.807  39.767  33.142 1501.0834     0.0    0.00 17:05:20.45M
2021-11-06T20:07:56.915Z|I-OCEAN7-304-1214551|  26.14  13.807  39.747  33.123 1501.0614     0.0    0.00 17:05:25.51M