2021-11-06T20:05:00.003Z|I-OCEAN7-304-1214551|  26.11  13.809  39.861  33.228 1501.1901     0.0    0.00 17:02:28.59M
2021-11-06T20:05:05.059Z|I-OCEAN7-304-1214551|  26.09  13.809  39.845  33.213 1501.1716     0.0    0.00 17:02:33.64M
2021-11-06T20:05:10.114Z|I-OCEAN7-304-1214551|  26.16  13.809  39.843  33.211 1501.1704     0.0    0.00 17:02:38.69M
2021-11-06T20:05:15.169Z|I-OCEAN7-304-1214551|  26.16  13.808  39.842  33.210 1501.1685     0.0    0.00 17:02:43.75M
2021-11-06T20:05:20.224Z|I-OCEAN7-304-1214551|  26.17  13.808  39.840  33.209 1501.1671     0.0    0.00 17:02:48.80M
2021-11-06T20:05:25.274Z|I-OCEAN7-304-1214551|  26.13  13.808  39.840  33.209 1501.1653     0.0    0.00 17:02:53.85M
2021-11-06T20:05:30.334Z|I-OCEAN7-304-1214551|  26.19  13.808  39.849  33.218 1501.1754     0.0    0.00 17:02:58.91M
2021-11-06T20:05:35.385Z|I-OCEAN7-304-1214551|  26.13  13.807  39.851  33.220 1501.1757     0.0    0.00 17:03:03.96M
2021-11-06T20:05:40.440Z|I-OCEAN7-304-1214551|  26.13  13.807  39.852  33.221 1501.1770     0.0    0.00 17:03:09.04M
2021-11-06T20:05:45.495Z|I-OCEAN7-304-1214551|  26.13  13.807  39.854  33.223 1501.1790     0.0    0.00 17:03:14.09M
2021-11-06T20:05:50.550Z|I-OCEAN7-304-1214551|  26.15  13.807  39.856  33.225 1501.1809     0.0    0.00 17:03:19.14M
2021-11-06T20:05:55.605Z|I-OCEAN7-304-1214551|  26.22  13.807  39.857  33.226 1501.1832     0.0    0.00 17:03:24.20M