2021-11-06T20:03:03.799Z|I-OCEAN7-304-1214551|  26.19  13.806  39.024  32.453 1500.2719     0.0    0.00 17:00:32.33M
2021-11-06T20:03:08.804Z|I-OCEAN7-304-1214551|  26.19  13.806  38.979  32.411 1500.2223     0.0    0.00 17:00:37.43M
2021-11-06T20:03:13.864Z|I-OCEAN7-304-1214551|  26.15  13.806  38.958  32.392 1500.1989     0.0    0.00 17:00:42.44M
2021-11-06T20:03:18.915Z|I-OCEAN7-304-1214551|  26.22  13.806  38.981  32.414 1500.2250     0.0    0.00 17:00:47.49M
2021-11-06T20:03:23.970Z|I-OCEAN7-304-1214551|  26.22  13.806  38.992  32.424 1500.2363     0.0    0.00 17:00:52.55M
2021-11-06T20:03:29.025Z|I-OCEAN7-304-1214551|  26.22  13.806  39.096  32.521 1500.3506     0.0    0.00 17:00:57.60M
2021-11-06T20:03:34.080Z|I-OCEAN7-304-1214551|  26.26  13.806  39.295  32.705 1500.5669     0.0    0.00 17:01:02.65M
2021-11-06T20:03:39.130Z|I-OCEAN7-304-1214551|  26.15  13.805  39.535  32.928 1500.8270     0.0    0.00 17:01:07.71M
2021-11-06T20:03:44.190Z|I-OCEAN7-304-1214551|  26.15  13.805  39.712  33.092 1501.0198     0.0    0.00 17:01:12.76M
2021-11-06T20:03:49.246Z|I-OCEAN7-304-1214551|  26.15  13.805  39.802  33.176 1501.1183     0.0    0.00 17:01:17.82M
2021-11-06T20:03:54.296Z|I-OCEAN7-304-1214551|  26.17  13.806  39.843  33.214 1501.1652     0.0    0.00 17:01:22.87M
2021-11-06T20:03:59.351Z|I-OCEAN7-304-1214551|  26.12  13.806  39.853  33.223 1501.1759     0.0    0.00 17:01:27.92M