2021-11-06T20:01:02.444Z|I-OCEAN7-304-1214551| 26.26 13.806 39.188 32.605 1500.4508 0.0 0.00 16:58:31.04M 2021-11-06T20:01:07.500Z|I-OCEAN7-304-1214551| 26.24 13.806 39.261 32.674 1500.5310 0.0 0.00 16:58:36.08M 2021-11-06T20:01:12.555Z|I-OCEAN7-304-1214551| 26.23 13.806 39.291 32.701 1500.5635 0.0 0.00 16:58:41.13M 2021-11-06T20:01:17.610Z|I-OCEAN7-304-1214551| 26.19 13.806 39.313 32.721 1500.5868 0.0 0.00 16:58:46.19M 2021-11-06T20:01:22.665Z|I-OCEAN7-304-1214551| 26.25 13.806 39.381 32.784 1500.6617 0.0 0.00 16:58:51.24M 2021-11-06T20:01:27.715Z|I-OCEAN7-304-1214551| 26.19 13.806 39.370 32.774 1500.6483 0.0 0.00 16:58:56.29M 2021-11-06T20:01:32.771Z|I-OCEAN7-304-1214551| 26.19 13.806 39.328 32.735 1500.6021 0.0 0.00 16:59:01.35M 2021-11-06T20:01:37.826Z|I-OCEAN7-304-1214551| 26.20 13.806 39.319 32.728 1500.5929 0.0 0.00 16:59:06.40M 2021-11-06T20:01:42.876Z|I-OCEAN7-304-1214551| 26.21 13.806 39.303 32.713 1500.5753 0.0 0.00 16:59:11.45M 2021-11-06T20:01:47.936Z|I-OCEAN7-304-1214551| 26.21 13.806 39.289 32.699 1500.5593 0.0 0.00 16:59:16.50M 2021-11-06T20:01:52.991Z|I-OCEAN7-304-1214551| 26.16 13.806 39.288 32.698 1500.5580 0.0 0.00 16:59:21.56M 2021-11-06T20:01:58.047Z|I-OCEAN7-304-1214551| 26.23 13.806 39.276 32.687 1500.5461 0.0 0.00 16:59:26.61M