2021-11-06T19:58:00.483Z|I-OCEAN7-304-1214551|  26.30  13.807  39.056  32.483 1500.3109     0.0    0.00 16:55:29.05M
2021-11-06T19:58:05.538Z|I-OCEAN7-304-1214551|  26.25  13.807  39.020  32.449 1500.2698     0.0    0.00 16:55:34.11M
2021-11-06T19:58:10.593Z|I-OCEAN7-304-1214551|  26.30  13.806  39.029  32.458 1500.2800     0.0    0.00 16:55:39.16M
2021-11-06T19:58:15.648Z|I-OCEAN7-304-1214551|  26.28  13.806  38.899  32.338 1500.1375     0.0    0.00 16:55:44.22M
2021-11-06T19:58:20.703Z|I-OCEAN7-304-1214551|  26.28  13.806  38.810  32.256 1500.0404     0.0    0.00 16:55:49.27M
2021-11-06T19:58:25.754Z|I-OCEAN7-304-1214551|  26.24  13.806  38.736  32.187 1499.9596     0.0    0.00 16:55:54.32M
2021-11-06T19:58:30.814Z|I-OCEAN7-304-1214551|  26.24  13.806  38.873  32.314 1500.1083     0.0    0.00 16:55:59.38M
2021-11-06T19:58:35.864Z|I-OCEAN7-304-1214551|  26.30  13.806  38.913  32.351 1500.1528     0.0    0.00 16:56:04.43M
2021-11-06T19:58:40.919Z|I-OCEAN7-304-1214551|  26.26  13.806  38.967  32.401 1500.2109     0.0    0.00 16:56:09.48M
2021-11-06T19:58:45.974Z|I-OCEAN7-304-1214551|  26.26  13.806  38.992  32.424 1500.2389     0.0    0.00 16:56:14.54M
2021-11-06T19:58:51.025Z|I-OCEAN7-304-1214551|  26.28  13.806  38.831  32.274 1500.0634     0.0    0.00 16:56:19.59M
2021-11-06T19:58:56.085Z|I-OCEAN7-304-1214551|  26.27  13.806  38.753  32.202 1499.9789     0.0    0.00 16:56:24.64M