2021-11-06T19:56:04.233Z|I-OCEAN7-304-1214551|  26.34  13.806  39.261  32.673 1500.5323     0.0    0.00 16:53:32.78M
2021-11-06T19:56:09.289Z|I-OCEAN7-304-1214551|  26.30  13.806  39.243  32.656 1500.5125     0.0    0.00 16:53:37.84M
2021-11-06T19:56:14.339Z|I-OCEAN7-304-1214551|  26.35  13.807  39.373  32.776 1500.6559     0.0    0.00 16:53:42.89M
2021-11-06T19:56:19.394Z|I-OCEAN7-304-1214551|  26.35  13.807  39.451  32.848 1500.7408     0.0    0.00 16:53:47.94M
2021-11-06T19:56:24.449Z|I-OCEAN7-304-1214551|  26.34  13.807  39.461  32.858 1500.7522     0.0    0.00 16:53:53.02M
2021-11-06T19:56:29.504Z|I-OCEAN7-304-1214551|  26.34  13.807  39.462  32.859 1500.7533     0.0    0.00 16:53:58.07M
2021-11-06T19:56:34.560Z|I-OCEAN7-304-1214551|  26.34  13.807  39.423  32.823 1500.7114     0.0    0.00 16:54:03.12M
2021-11-06T19:56:39.615Z|I-OCEAN7-304-1214551|  26.35  13.807  39.390  32.792 1500.6748     0.0    0.00 16:54:08.18M
2021-11-06T19:56:44.665Z|I-OCEAN7-304-1214551|  26.29  13.807  39.362  32.766 1500.6442     0.0    0.00 16:54:13.23M
2021-11-06T19:56:49.720Z|I-OCEAN7-304-1214551|  26.30  13.807  39.362  32.766 1500.6439     0.0    0.00 16:54:18.28M
2021-11-06T19:56:54.775Z|I-OCEAN7-304-1214551|  26.36  13.807  39.330  32.736 1500.6099     0.0    0.00 16:54:23.34M
2021-11-06T19:56:59.830Z|I-OCEAN7-304-1214551|  26.36  13.807  39.320  32.727 1500.5992     0.0    0.00 16:54:28.39M