2021-11-06T19:54:02.924Z|I-OCEAN7-304-1214551|  26.42  13.806  39.434  32.834 1500.7216     0.0    0.00 16:51:31.48M
2021-11-06T19:54:07.979Z|I-OCEAN7-304-1214551|  26.34  13.806  39.397  32.800 1500.6807     0.0    0.00 16:51:36.53M
2021-11-06T19:54:13.029Z|I-OCEAN7-304-1214551|  26.34  13.806  39.491  32.887 1500.7831     0.0    0.00 16:51:41.58M
2021-11-06T19:54:18.084Z|I-OCEAN7-304-1214551|  26.34  13.806  39.518  32.912 1500.8116     0.0    0.00 16:51:46.63M
2021-11-06T19:54:23.140Z|I-OCEAN7-304-1214551|  26.34  13.806  39.469  32.867 1500.7584     0.0    0.00 16:51:51.69M
2021-11-06T19:54:28.195Z|I-OCEAN7-304-1214551|  26.39  13.806  39.422  32.823 1500.7081     0.0    0.00 16:51:56.74M
2021-11-06T19:54:33.250Z|I-OCEAN7-304-1214551|  26.38  13.806  39.372  32.776 1500.6545     0.0    0.00 16:52:01.80M
2021-11-06T19:54:38.305Z|I-OCEAN7-304-1214551|  26.38  13.806  39.332  32.739 1500.6110     0.0    0.00 16:52:06.85M
2021-11-06T19:54:43.360Z|I-OCEAN7-304-1214551|  26.26  13.806  39.306  32.715 1500.5801     0.0    0.00 16:52:11.90M
2021-11-06T19:54:48.410Z|I-OCEAN7-304-1214551|  26.26  13.806  39.278  32.690 1500.5493     0.0    0.00 16:52:16.96M
2021-11-06T19:54:53.466Z|I-OCEAN7-304-1214551|  26.26  13.805  39.268  32.680 1500.5372     0.0    0.00 16:52:22.03M
2021-11-06T19:54:58.521Z|I-OCEAN7-304-1214551|  26.33  13.805  39.266  32.679 1500.5364     0.0    0.00 16:52:27.08M