2021-11-06T19:52:01.614Z|I-OCEAN7-304-1214551|  26.42  13.805  39.269  32.682 1500.5392     0.0    0.00 16:49:30.17M
2021-11-06T19:52:06.669Z|I-OCEAN7-304-1214551|  26.45  13.804  39.301  32.712 1500.5735     0.0    0.00 16:49:35.22M
2021-11-06T19:52:11.725Z|I-OCEAN7-304-1214551|  26.45  13.804  39.325  32.734 1500.5997     0.0    0.00 16:49:40.27M
2021-11-06T19:52:16.780Z|I-OCEAN7-304-1214551|  26.41  13.804  39.287  32.699 1500.5582     0.0    0.00 16:49:45.33M
2021-11-06T19:52:21.830Z|I-OCEAN7-304-1214551|  26.41  13.804  39.319  32.728 1500.5930     0.0    0.00 16:49:50.38M
2021-11-06T19:52:26.885Z|I-OCEAN7-304-1214551|  26.41  13.805  39.458  32.857 1500.7454     0.0    0.00 16:49:55.43M
2021-11-06T19:52:31.940Z|I-OCEAN7-304-1214551|  26.41  13.805  39.485  32.882 1500.7756     0.0    0.00 16:50:00.49M
2021-11-06T19:52:36.996Z|I-OCEAN7-304-1214551|  26.42  13.805  39.485  32.882 1500.7758     0.0    0.00 16:50:05.54M
2021-11-06T19:52:42.051Z|I-OCEAN7-304-1214551|  26.41  13.805  39.453  32.852 1500.7400     0.0    0.00 16:50:10.60M
2021-11-06T19:52:47.106Z|I-OCEAN7-304-1214551|  26.46  13.805  39.549  32.941 1500.8459     0.0    0.00 16:50:15.65M
2021-11-06T19:52:52.156Z|I-OCEAN7-304-1214551|  26.40  13.805  39.539  32.932 1500.8335     0.0    0.00 16:50:20.70M
2021-11-06T19:52:57.211Z|I-OCEAN7-304-1214551|  26.40  13.805  39.613  33.001 1500.9150     0.0    0.00 16:50:25.75M