2021-11-06T19:43:00.784Z|I-OCEAN7-304-1214551|  26.56  13.806  38.823  32.267 1500.0591     0.0    0.00 16:40:29.31M
2021-11-06T19:43:05.840Z|I-OCEAN7-304-1214551|  26.55  13.806  38.882  32.322 1500.1224     0.0    0.00 16:40:34.36M
2021-11-06T19:43:10.895Z|I-OCEAN7-304-1214551|  26.55  13.806  38.943  32.378 1500.1881     0.0    0.00 16:40:39.41M
2021-11-06T19:43:15.950Z|I-OCEAN7-304-1214551|  26.48  13.806  39.011  32.441 1500.2607     0.0    0.00 16:40:44.47M
2021-11-06T19:43:21.000Z|I-OCEAN7-304-1214551|  26.58  13.806  39.054  32.481 1500.3101     0.0    0.00 16:40:49.52M
2021-11-06T19:43:26.055Z|I-OCEAN7-304-1214551|  26.53  13.806  39.054  32.481 1500.3091     0.0    0.00 16:40:54.58M
2021-11-06T19:43:31.111Z|I-OCEAN7-304-1214551|  26.59  13.806  39.041  32.469 1500.2966     0.0    0.00 16:40:59.63M
2021-11-06T19:43:36.166Z|I-OCEAN7-304-1214551|  26.51  13.806  39.097  32.520 1500.3566     0.0    0.00 16:41:04.68M
2021-11-06T19:43:41.221Z|I-OCEAN7-304-1214551|  26.51  13.806  39.153  32.573 1500.4183     0.0    0.00 16:41:09.74M
2021-11-06T19:43:46.276Z|I-OCEAN7-304-1214551|  26.52  13.806  39.208  32.624 1500.4779     0.0    0.00 16:41:14.79M
2021-11-06T19:43:51.326Z|I-OCEAN7-304-1214551|  26.61  13.806  39.249  32.662 1500.5238     0.0    0.00 16:41:19.85M
2021-11-06T19:43:56.381Z|I-OCEAN7-304-1214551|  26.60  13.806  39.258  32.671 1500.5328     0.0    0.00 16:41:24.90M