2021-11-06T19:41:04.530Z|I-OCEAN7-304-1214551|  26.57  13.805  38.658  32.114 1499.8776     0.0    0.00 16:38:33.05M
2021-11-06T19:41:09.585Z|I-OCEAN7-304-1214551|  26.56  13.805  38.742  32.192 1499.9690     0.0    0.00 16:38:38.11M
2021-11-06T19:41:14.640Z|I-OCEAN7-304-1214551|  26.60  13.805  39.049  32.477 1500.3038     0.0    0.00 16:38:43.16M
2021-11-06T19:41:19.696Z|I-OCEAN7-304-1214551|  26.49  13.805  39.178  32.597 1500.4418     0.0    0.00 16:38:48.21M
2021-11-06T19:41:24.751Z|I-OCEAN7-304-1214551|  26.49  13.805  39.223  32.639 1500.4905     0.0    0.00 16:38:53.27M
2021-11-06T19:41:29.806Z|I-OCEAN7-304-1214551|  26.55  13.805  39.164  32.584 1500.4277     0.0    0.00 16:38:58.32M
2021-11-06T19:41:34.856Z|I-OCEAN7-304-1214551|  26.60  13.805  39.068  32.495 1500.3242     0.0    0.00 16:39:03.38M
2021-11-06T19:41:39.912Z|I-OCEAN7-304-1214551|  26.60  13.805  38.976  32.409 1500.2240     0.0    0.00 16:39:08.43M
2021-11-06T19:41:44.967Z|I-OCEAN7-304-1214551|  26.60  13.805  38.871  32.312 1500.1099     0.0    0.00 16:39:13.48M
2021-11-06T19:41:50.022Z|I-OCEAN7-304-1214551|  26.59  13.806  38.781  32.229 1500.0129     0.0    0.00 16:39:18.54M
2021-11-06T19:41:55.077Z|I-OCEAN7-304-1214551|  26.50  13.806  38.743  32.193 1499.9708     0.0    0.00 16:39:23.59M