2021-11-06T19:41:04.530Z|I-OCEAN7-304-1214551| 26.57 13.805 38.658 32.114 1499.8776 0.0 0.00 16:38:33.05M 2021-11-06T19:41:09.585Z|I-OCEAN7-304-1214551| 26.56 13.805 38.742 32.192 1499.9690 0.0 0.00 16:38:38.11M 2021-11-06T19:41:14.640Z|I-OCEAN7-304-1214551| 26.60 13.805 39.049 32.477 1500.3038 0.0 0.00 16:38:43.16M 2021-11-06T19:41:19.696Z|I-OCEAN7-304-1214551| 26.49 13.805 39.178 32.597 1500.4418 0.0 0.00 16:38:48.21M 2021-11-06T19:41:24.751Z|I-OCEAN7-304-1214551| 26.49 13.805 39.223 32.639 1500.4905 0.0 0.00 16:38:53.27M 2021-11-06T19:41:29.806Z|I-OCEAN7-304-1214551| 26.55 13.805 39.164 32.584 1500.4277 0.0 0.00 16:38:58.32M 2021-11-06T19:41:34.856Z|I-OCEAN7-304-1214551| 26.60 13.805 39.068 32.495 1500.3242 0.0 0.00 16:39:03.38M 2021-11-06T19:41:39.912Z|I-OCEAN7-304-1214551| 26.60 13.805 38.976 32.409 1500.2240 0.0 0.00 16:39:08.43M 2021-11-06T19:41:44.967Z|I-OCEAN7-304-1214551| 26.60 13.805 38.871 32.312 1500.1099 0.0 0.00 16:39:13.48M 2021-11-06T19:41:50.022Z|I-OCEAN7-304-1214551| 26.59 13.806 38.781 32.229 1500.0129 0.0 0.00 16:39:18.54M 2021-11-06T19:41:55.077Z|I-OCEAN7-304-1214551| 26.50 13.806 38.743 32.193 1499.9708 0.0 0.00 16:39:23.59M