2021-11-06T19:39:03.226Z|I-OCEAN7-304-1214551|  26.60  13.808  39.257  32.667 1500.5359     0.0    0.00 16:36:31.73M
2021-11-06T19:39:08.281Z|I-OCEAN7-304-1214551|  26.54  13.808  39.255  32.667 1500.5332     0.0    0.00 16:36:36.78M
2021-11-06T19:39:13.331Z|I-OCEAN7-304-1214551|  26.54  13.807  39.254  32.666 1500.5308     0.0    0.00 16:36:41.83M
2021-11-06T19:39:18.386Z|I-OCEAN7-304-1214551|  26.63  13.807  39.253  32.664 1500.5302     0.0    0.00 16:36:46.89M
2021-11-06T19:39:23.441Z|I-OCEAN7-304-1214551|  26.63  13.807  39.251  32.663 1500.5271     0.0    0.00 16:36:51.94M
2021-11-06T19:39:28.497Z|I-OCEAN7-304-1214551|  26.67  13.807  39.248  32.660 1500.5249     0.0    0.00 16:36:57.01M
2021-11-06T19:39:33.547Z|I-OCEAN7-304-1214551|  26.66  13.807  39.227  32.641 1500.5029     0.0    0.00 16:37:02.07M
2021-11-06T19:39:38.602Z|I-OCEAN7-304-1214551|  26.63  13.807  39.225  32.638 1500.5001     0.0    0.00 16:37:07.12M
2021-11-06T19:39:43.657Z|I-OCEAN7-304-1214551|  26.63  13.807  39.222  32.635 1500.4972     0.0    0.00 16:37:12.17M
2021-11-06T19:39:48.712Z|I-OCEAN7-304-1214551|  26.64  13.807  39.219  32.633 1500.4943     0.0    0.00 16:37:17.23M
2021-11-06T19:39:53.768Z|I-OCEAN7-304-1214551|  26.58  13.807  39.216  32.630 1500.4905     0.0    0.00 16:37:22.28M
2021-11-06T19:39:58.823Z|I-OCEAN7-304-1214551|  26.67  13.807  39.214  32.628 1500.4894     0.0    0.00 16:37:27.33M