2021-11-06T19:37:01.916Z|I-OCEAN7-304-1214551|  26.63  13.809  39.308  32.713 1500.5951     0.0    0.00 16:34:30.42M
2021-11-06T19:37:06.966Z|I-OCEAN7-304-1214551|  26.64  13.809  39.305  32.711 1500.5935     0.0    0.00 16:34:35.47M
2021-11-06T19:37:12.022Z|I-OCEAN7-304-1214551|  26.65  13.810  39.303  32.709 1500.5917     0.0    0.00 16:34:40.52M
2021-11-06T19:37:17.082Z|I-OCEAN7-304-1214551|  26.65  13.810  39.301  32.707 1500.5891     0.0    0.00 16:34:45.58M
2021-11-06T19:37:22.132Z|I-OCEAN7-304-1214551|  26.57  13.810  39.281  32.688 1500.5660     0.0    0.00 16:34:50.64M
2021-11-06T19:37:27.187Z|I-OCEAN7-304-1214551|  26.65  13.810  39.279  32.686 1500.5653     0.0    0.00 16:34:55.69M
2021-11-06T19:37:32.237Z|I-OCEAN7-304-1214551|  26.69  13.810  39.260  32.669 1500.5463     0.0    0.00 16:35:00.74M
2021-11-06T19:37:37.298Z|I-OCEAN7-304-1214551|  26.71  13.810  39.259  32.668 1500.5449     0.0    0.00 16:35:05.79M
2021-11-06T19:37:42.353Z|I-OCEAN7-304-1214551|  26.71  13.810  39.257  32.666 1500.5421     0.0    0.00 16:35:10.85M
2021-11-06T19:37:47.403Z|I-OCEAN7-304-1214551|  26.75  13.809  39.255  32.665 1500.5404     0.0    0.00 16:35:15.90M
2021-11-06T19:37:52.458Z|I-OCEAN7-304-1214551|  26.79  13.809  39.254  32.664 1500.5398     0.0    0.00 16:35:20.95M
2021-11-06T19:37:57.513Z|I-OCEAN7-304-1214551|  26.72  13.810  39.254  32.663 1500.5383     0.0    0.00 16:35:26.03M