2021-11-06T19:32:03.700Z|I-OCEAN7-304-1214551|  26.71  13.813  39.279  32.683 1500.5739     0.0    0.00 16:29:32.19M
2021-11-06T19:32:08.756Z|I-OCEAN7-304-1214551|  26.68  13.813  39.309  32.711 1500.6055     0.0    0.00 16:29:37.25M
2021-11-06T19:32:13.811Z|I-OCEAN7-304-1214551|  26.73  13.813  39.315  32.717 1500.6123     0.0    0.00 16:29:42.30M
2021-11-06T19:32:18.866Z|I-OCEAN7-304-1214551|  26.69  13.813  39.316  32.718 1500.6122     0.0    0.00 16:29:47.36M
2021-11-06T19:32:23.921Z|I-OCEAN7-304-1214551|  26.75  13.813  39.316  32.719 1500.6144     0.0    0.00 16:29:52.41M
2021-11-06T19:32:28.976Z|I-OCEAN7-304-1214551|  26.71  13.813  39.306  32.709 1500.6028     0.0    0.00 16:29:57.46M
2021-11-06T19:32:34.026Z|I-OCEAN7-304-1214551|  26.80  13.813  39.305  32.707 1500.6024     0.0    0.00 16:30:02.52M
2021-11-06T19:32:39.087Z|I-OCEAN7-304-1214551|  26.75  13.813  39.303  32.706 1500.5991     0.0    0.00 16:30:07.57M
2021-11-06T19:32:44.137Z|I-OCEAN7-304-1214551|  26.81  13.812  39.301  32.704 1500.5975     0.0    0.00 16:30:12.63M
2021-11-06T19:32:49.192Z|I-OCEAN7-304-1214551|  26.81  13.812  39.298  32.702 1500.5953     0.0    0.00 16:30:17.68M
2021-11-06T19:32:54.247Z|I-OCEAN7-304-1214551|  26.81  13.813  39.296  32.700 1500.5933     0.0    0.00 16:30:22.73M
2021-11-06T19:32:59.302Z|I-OCEAN7-304-1214551|  26.76  13.813  39.295  32.699 1500.5913     0.0    0.00 16:30:27.78M