2021-11-06T19:30:02.390Z|I-OCEAN7-304-1214551|  26.77  13.815  39.303  32.704 1500.6052     0.0    0.00 16:27:30.87M
2021-11-06T19:30:07.446Z|I-OCEAN7-304-1214551|  26.77  13.815  39.330  32.729 1500.6343     0.0    0.00 16:27:35.92M
2021-11-06T19:30:12.501Z|I-OCEAN7-304-1214551|  26.77  13.815  39.330  32.729 1500.6344     0.0    0.00 16:27:40.97M
2021-11-06T19:30:17.556Z|I-OCEAN7-304-1214551|  26.75  13.815  39.330  32.729 1500.6344     0.0    0.00 16:27:46.05M
2021-11-06T19:30:22.611Z|I-OCEAN7-304-1214551|  26.74  13.815  39.366  32.762 1500.6742     0.0    0.00 16:27:51.10M
2021-11-06T19:30:27.661Z|I-OCEAN7-304-1214551|  26.81  13.816  39.366  32.762 1500.6764     0.0    0.00 16:27:56.16M
2021-11-06T19:30:32.722Z|I-OCEAN7-304-1214551|  26.81  13.816  39.366  32.762 1500.6775     0.0    0.00 16:28:01.21M
2021-11-06T19:30:37.772Z|I-OCEAN7-304-1214551|  26.81  13.816  39.366  32.762 1500.6776     0.0    0.00 16:28:06.26M
2021-11-06T19:30:42.827Z|I-OCEAN7-304-1214551|  26.81  13.816  39.366  32.762 1500.6776     0.0    0.00 16:28:11.32M
2021-11-06T19:30:47.882Z|I-OCEAN7-304-1214551|  26.74  13.816  39.366  32.762 1500.6758     0.0    0.00 16:28:16.37M
2021-11-06T19:30:52.938Z|I-OCEAN7-304-1214551|  26.68  13.816  39.365  32.761 1500.6738     0.0    0.00 16:28:21.42M
2021-11-06T19:30:57.993Z|I-OCEAN7-304-1214551|  26.75  13.816  39.364  32.760 1500.6732     0.0    0.00 16:28:26.48M