2021-11-06T19:26:04.831Z|I-OCEAN7-304-1214551|  26.93  13.818  39.239  32.643 1500.5442     0.0    0.00 16:23:33.31M
2021-11-06T19:26:09.886Z|I-OCEAN7-304-1214551|  26.93  13.818  39.237  32.641 1500.5419     0.0    0.00 16:23:38.36M
2021-11-06T19:26:14.936Z|I-OCEAN7-304-1214551|  26.89  13.818  39.234  32.638 1500.5387     0.0    0.00 16:23:43.41M
2021-11-06T19:26:19.996Z|I-OCEAN7-304-1214551|  26.89  13.817  39.220  32.625 1500.5228     0.0    0.00 16:23:48.47M
2021-11-06T19:26:25.052Z|I-OCEAN7-304-1214551|  26.77  13.817  39.277  32.678 1500.5829     0.0    0.00 16:23:53.52M
2021-11-06T19:26:30.107Z|I-OCEAN7-304-1214551|  26.85  13.817  39.492  32.878 1500.8186     0.0    0.00 16:23:58.58M
2021-11-06T19:26:35.157Z|I-OCEAN7-304-1214551|  26.73  13.817  39.597  32.975 1500.9302     0.0    0.00 16:24:03.63M
2021-11-06T19:26:40.212Z|I-OCEAN7-304-1214551|  26.84  13.817  39.597  32.976 1500.9320     0.0    0.00 16:24:08.68M
2021-11-06T19:26:45.267Z|I-OCEAN7-304-1214551|  26.75  13.817  39.585  32.964 1500.9164     0.0    0.00 16:24:13.74M
2021-11-06T19:26:50.323Z|I-OCEAN7-304-1214551|  26.81  13.817  39.576  32.956 1500.9077     0.0    0.00 16:24:18.79M
2021-11-06T19:26:55.373Z|I-OCEAN7-304-1214551|  26.79  13.816  39.540  32.923 1500.8678     0.0    0.00 16:24:23.84M