2021-11-06T19:24:03.521Z|I-OCEAN7-304-1214551|  26.90  13.819  38.817  32.251 1500.0880     0.0    0.00 16:21:32.00M
2021-11-06T19:24:08.581Z|I-OCEAN7-304-1214551|  26.90  13.819  38.867  32.297 1500.1420     0.0    0.00 16:21:37.05M
2021-11-06T19:24:13.631Z|I-OCEAN7-304-1214551|  26.91  13.819  38.927  32.352 1500.2076     0.0    0.00 16:21:42.11M
2021-11-06T19:24:18.686Z|I-OCEAN7-304-1214551|  26.90  13.819  39.048  32.464 1500.3391     0.0    0.00 16:21:47.16M
2021-11-06T19:24:23.742Z|I-OCEAN7-304-1214551|  26.90  13.819  39.195  32.601 1500.4998     0.0    0.00 16:21:52.21M
2021-11-06T19:24:28.797Z|I-OCEAN7-304-1214551|  26.84  13.819  39.268  32.669 1500.5781     0.0    0.00 16:21:57.27M
2021-11-06T19:24:33.852Z|I-OCEAN7-304-1214551|  26.88  13.819  39.301  32.699 1500.6138     0.0    0.00 16:22:02.32M
2021-11-06T19:24:38.902Z|I-OCEAN7-304-1214551|  26.90  13.819  39.332  32.728 1500.6486     0.0    0.00 16:22:07.38M
2021-11-06T19:24:43.958Z|I-OCEAN7-304-1214551|  26.93  13.819  39.333  32.729 1500.6492     0.0    0.00 16:22:12.43M
2021-11-06T19:24:49.013Z|I-OCEAN7-304-1214551|  26.90  13.819  39.333  32.729 1500.6484     0.0    0.00 16:22:17.48M
2021-11-06T19:24:54.068Z|I-OCEAN7-304-1214551|  26.89  13.818  39.327  32.724 1500.6406     0.0    0.00 16:22:22.53M
2021-11-06T19:24:59.123Z|I-OCEAN7-304-1214551|  26.89  13.818  39.314  32.712 1500.6256     0.0    0.00 16:22:27.59M