2021-11-06T19:21:01.559Z|I-OCEAN7-304-1214551|  26.93  13.820  39.205  32.609 1500.5131     0.0    0.00 16:18:30.03M
2021-11-06T19:21:06.614Z|I-OCEAN7-304-1214551|  26.93  13.820  39.369  32.762 1500.6909     0.0    0.00 16:18:35.08M
2021-11-06T19:21:11.669Z|I-OCEAN7-304-1214551|  26.88  13.820  39.471  32.856 1500.8009     0.0    0.00 16:18:40.14M
2021-11-06T19:21:16.724Z|I-OCEAN7-304-1214551|  26.90  13.820  39.535  32.915 1500.8707     0.0    0.00 16:18:45.19M
2021-11-06T19:21:21.779Z|I-OCEAN7-304-1214551|  26.97  13.820  39.561  32.940 1500.9009     0.0    0.00 16:18:50.24M
2021-11-06T19:21:26.835Z|I-OCEAN7-304-1214551|  26.97  13.819  39.571  32.949 1500.9104     0.0    0.00 16:18:55.30M
2021-11-06T19:21:31.890Z|I-OCEAN7-304-1214551|  27.02  13.819  39.695  33.064 1501.0466     0.0    0.00 16:19:00.35M
2021-11-06T19:21:36.945Z|I-OCEAN7-304-1214551|  26.96  13.819  39.763  33.128 1501.1208     0.0    0.00 16:19:05.40M
2021-11-06T19:21:41.995Z|I-OCEAN7-304-1214551|  26.95  13.819  39.611  32.986 1500.9541     0.0    0.00 16:19:10.46M
2021-11-06T19:21:47.050Z|I-OCEAN7-304-1214551|  26.95  13.819  39.499  32.882 1500.8315     0.0    0.00 16:19:15.51M
2021-11-06T19:21:52.106Z|I-OCEAN7-304-1214551|  26.95  13.819  39.445  32.833 1500.7727     0.0    0.00 16:19:20.56M
2021-11-06T19:21:57.161Z|I-OCEAN7-304-1214551|  26.96  13.819  39.400  32.790 1500.7238     0.0    0.00 16:19:25.62M