2021-11-06T19:19:00.254Z|I-OCEAN7-304-1214551|  26.93  13.821  39.836  33.194 1501.2029     0.0    0.00 16:16:28.70M
2021-11-06T19:19:05.309Z|I-OCEAN7-304-1214551|  26.97  13.820  39.835  33.193 1501.2010     0.0    0.00 16:16:33.75M
2021-11-06T19:19:10.359Z|I-OCEAN7-304-1214551|  26.89  13.820  39.833  33.192 1501.1981     0.0    0.00 16:16:38.81M
2021-11-06T19:19:15.419Z|I-OCEAN7-304-1214551|  26.95  13.820  39.831  33.190 1501.1971     0.0    0.00 16:16:43.86M
2021-11-06T19:19:20.470Z|I-OCEAN7-304-1214551|  26.88  13.820  39.830  33.189 1501.1942     0.0    0.00 16:16:48.92M
2021-11-06T19:19:25.525Z|I-OCEAN7-304-1214551|  26.97  13.820  39.827  33.186 1501.1930     0.0    0.00 16:16:53.97M
2021-11-06T19:19:30.580Z|I-OCEAN7-304-1214551|  26.91  13.820  39.825  33.184 1501.1890     0.0    0.00 16:16:59.04M
2021-11-06T19:19:35.635Z|I-OCEAN7-304-1214551|  26.97  13.820  39.806  33.167 1501.1699     0.0    0.00 16:17:04.10M
2021-11-06T19:19:40.690Z|I-OCEAN7-304-1214551|  27.01  13.820  39.770  33.133 1501.1307     0.0    0.00 16:17:09.15M
2021-11-06T19:19:45.741Z|I-OCEAN7-304-1214551|  26.96  13.820  39.770  33.133 1501.1294     0.0    0.00 16:17:14.20M
2021-11-06T19:19:50.796Z|I-OCEAN7-304-1214551|  26.91  13.820  39.758  33.122 1501.1167     0.0    0.00 16:17:19.25M
2021-11-06T19:19:55.851Z|I-OCEAN7-304-1214551|  26.91  13.821  39.756  33.120 1501.1150     0.0    0.00 16:17:24.31M