2021-11-06T19:19:00.254Z|I-OCEAN7-304-1214551| 26.93 13.821 39.836 33.194 1501.2029 0.0 0.00 16:16:28.70M 2021-11-06T19:19:05.309Z|I-OCEAN7-304-1214551| 26.97 13.820 39.835 33.193 1501.2010 0.0 0.00 16:16:33.75M 2021-11-06T19:19:10.359Z|I-OCEAN7-304-1214551| 26.89 13.820 39.833 33.192 1501.1981 0.0 0.00 16:16:38.81M 2021-11-06T19:19:15.419Z|I-OCEAN7-304-1214551| 26.95 13.820 39.831 33.190 1501.1971 0.0 0.00 16:16:43.86M 2021-11-06T19:19:20.470Z|I-OCEAN7-304-1214551| 26.88 13.820 39.830 33.189 1501.1942 0.0 0.00 16:16:48.92M 2021-11-06T19:19:25.525Z|I-OCEAN7-304-1214551| 26.97 13.820 39.827 33.186 1501.1930 0.0 0.00 16:16:53.97M 2021-11-06T19:19:30.580Z|I-OCEAN7-304-1214551| 26.91 13.820 39.825 33.184 1501.1890 0.0 0.00 16:16:59.04M 2021-11-06T19:19:35.635Z|I-OCEAN7-304-1214551| 26.97 13.820 39.806 33.167 1501.1699 0.0 0.00 16:17:04.10M 2021-11-06T19:19:40.690Z|I-OCEAN7-304-1214551| 27.01 13.820 39.770 33.133 1501.1307 0.0 0.00 16:17:09.15M 2021-11-06T19:19:45.741Z|I-OCEAN7-304-1214551| 26.96 13.820 39.770 33.133 1501.1294 0.0 0.00 16:17:14.20M 2021-11-06T19:19:50.796Z|I-OCEAN7-304-1214551| 26.91 13.820 39.758 33.122 1501.1167 0.0 0.00 16:17:19.25M 2021-11-06T19:19:55.851Z|I-OCEAN7-304-1214551| 26.91 13.821 39.756 33.120 1501.1150 0.0 0.00 16:17:24.31M